NETA Historical Data

NETA Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 7.14
+0.00%
$ 235,416 $ 590
7:44 AM $ 7.16
+0.00%
$ 235,823 $ 589
7:39 AM $ 7.17
+0.00%
$ 236,391 $ 590
7:34 AM $ 7.18
+0.00%
$ 236,562 $ 591
7:29 AM $ 7.14
+0.00%
$ 235,298 $ 592
7:24 AM $ 7.13
+0.00%
$ 235,048 $ 589
7:19 AM $ 7.16
+0.00%
$ 235,948 $ 588
7:14 AM $ 7.16
+0.00%
$ 236,061 $ 590
7:09 AM $ 7.27
+0.00%
$ 239,496 $ 591
7:04 AM $ 7.29
+0.00%
$ 240,041 $ 599
6:59 AM $ 7.28
+0.00%
$ 239,881 $ 629
6:54 AM $ 7.27
+0.00%
$ 239,585 $ 628
6:49 AM $ 7.3
+0.00%
$ 240,489 $ 628
6:44 AM $ 7.34
+0.00%
$ 241,774 $ 630
6:39 AM $ 7.32
+0.00%
$ 241,338 $ 633
6:34 AM $ 7.28
+0.00%
$ 239,914 $ 619
6:29 AM $ 7.23
+0.00%
$ 238,148 $ 608
6:24 AM $ 7.23
+0.00%
$ 238,271 $ 603
6:19 AM $ 7.17
+0.00%
$ 236,244 $ 604
6:14 AM $ 7.09
+0.00%
$ 233,505 $ 599
6:09 AM $ 7.05
+0.00%
$ 232,246 $ 594
6:04 AM $ 7.13
+0.00%
$ 234,878 $ 585
5:59 AM $ 7.21
+0.00%
$ 237,483 $ 605
5:54 AM $ 7.21
+0.00%
$ 237,552 $ 612
5:49 AM $ 7.24
+0.00%
$ 238,434 $ 612
5:44 AM $ 7.25
+0.00%
$ 238,944 $ 614
5:39 AM $ 7.31
+0.00%
$ 240,923 $ 616
5:34 AM $ 7.41
+0.00%
$ 244,175 $ 621
5:29 AM $ 7.39
+0.00%
$ 243,339 $ 629
5:24 AM $ 7.4
+0.00%
$ 243,791 $ 627
5:19 AM $ 7.4
+0.00%
$ 243,810 $ 628
5:14 AM $ 7.38
+0.00%
$ 243,127 $ 628
5:09 AM $ 7.38
+0.00%
$ 243,018 $ 626
5:04 AM $ 7.43
+0.00%
$ 244,717 $ 626
4:59 AM $ 7.43
+0.00%
$ 244,715 $ 651
4:54 AM $ 7.42
+0.00%
$ 244,614 $ 651
4:49 AM $ 7.39
+0.00%
$ 243,450 $ 649
4:44 AM $ 7.35
+0.00%
$ 242,312 $ 645
4:39 AM $ 7.36
+0.00%
$ 242,409 $ 642
4:34 AM $ 7.36
+0.00%
$ 242,598 $ 643
4:29 AM $ 7.38
+0.00%
$ 243,015 $ 643
4:24 AM $ 7.35
+0.00%
$ 242,277 $ 644
4:19 AM $ 7.31
+0.00%
$ 240,789 $ 642
4:14 AM $ 7.29
+0.00%
$ 240,267 $ 638
4:09 AM $ 7.3
+0.00%
$ 240,545 $ 637
4:04 AM $ 7.31
+0.00%
$ 240,926 $ 638
3:59 AM $ 7.35
+0.00%
$ 242,084 $ 706
3:54 AM $ 7.36
+0.00%
$ 242,629 $ 709
3:49 AM $ 7.35
+0.00%
$ 242,157 $ 711
3:44 AM $ 7.35
+0.00%
$ 242,169 $ 710