NETA Historical Data

NETA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 3.27
-0.27%
$ 107,844 $ 5
Feb 10, 3 PM $ 3.28
-0.69%
$ 108,140 $ 5
Feb 10, 2 PM $ 3.3
-0.23%
$ 108,893 $ 5
Feb 10, 1 PM $ 3.31
+0.00%
$ 109,148 $ 5
Feb 10, 12 PM $ 3.31
+0.00%
$ 109,148 $ 5
Feb 10, 11 AM $ 3.31
+0.00%
$ 109,148 $ 5
Feb 10, 10 AM $ 3.31
+0.01%
$ 109,148 $ 5
Feb 10, 3 AM $ 3.3
-0.76%
$ 108,759 $ 20
Feb 10, 2 AM $ 3.33
-0.14%
$ 109,613 $ 20
Feb 10, 1 AM $ 3.33
+0.72%
$ 109,716 $ 20
Feb 10, 12 AM $ 3.31
-0.13%
$ 108,959 $ 3
Feb 9, 11 PM $ 3.32
-0.09%
$ 109,312 $ 3
Feb 9, 10 PM $ 3.32
-0.11%
$ 109,497 $ 3
Feb 9, 9 PM $ 3.32
-0.42%
$ 109,432 $ 3
Feb 9, 8 PM $ 3.33
-0.38%
$ 109,817 $ 3
Feb 9, 7 PM $ 3.35
+0.05%
$ 110,232 $ 3
Feb 9, 6 PM $ 3.35
-0.26%
$ 110,349 $ 3
Feb 9, 5 PM $ 3.36
+0.11%
$ 110,635 $ 3
Feb 9, 4 PM $ 3.36
+0.51%
$ 110,555 $ 46
Feb 9, 3 PM $ 3.33
+0.11%
$ 109,725 $ 46
Feb 9, 2 PM $ 3.32
+1.75%
$ 109,498 $ 46
Feb 9, 1 PM $ 3.27
-0.25%
$ 107,809 $ 45
Feb 9, 12 PM $ 3.28
-0.66%
$ 108,021 $ 46
Feb 9, 11 AM $ 3.3
+0.01%
$ 108,725 $ 46
Feb 9, 10 AM $ 3.28
-0.17%
$ 108,161 $ 106
Feb 9, 9 AM $ 3.29
+0.07%
$ 108,496 $ 98
Feb 9, 8 AM $ 3.29
-1.25%
$ 108,476 $ 98
Feb 9, 7 AM $ 3.33
+0.06%
$ 109,848 $ 101
Feb 9, 6 AM $ 3.33
-0.86%
$ 109,853 $ 101
Feb 9, 5 AM $ 3.36
+0.48%
$ 110,626 $ 102
Feb 9, 4 AM $ 3.33
-1.31%
$ 109,758 $ 130
Feb 9, 3 AM $ 3.38
+0.28%
$ 111,216 $ 98
Feb 9, 2 AM $ 3.37
+0.36%
$ 110,921 $ 98
Feb 9, 1 AM $ 3.35
+0.02%
$ 110,520 $ 97
Feb 9, 12 AM $ 3.35
-0.64%
$ 110,320 $ 123
Feb 8, 11 PM $ 3.37
-0.29%
$ 111,018 $ 123
Feb 8, 10 PM $ 3.38
+0.42%
$ 111,354 $ 124
Feb 8, 9 PM $ 3.37
-0.18%
$ 111,016 $ 124
Feb 8, 8 PM $ 3.38
-0.53%
$ 111,293 $ 124
Feb 8, 7 PM $ 3.4
+0.02%
$ 111,960 $ 125
Feb 8, 6 PM $ 3.4
+0.21%
$ 111,899 $ 125
Feb 8, 5 PM $ 3.39
+0.20%
$ 111,775 $ 124
Feb 8, 4 PM $ 3.4
-1.41%
$ 112,075 $ 133
Feb 8, 3 PM $ 3.45
-0.56%
$ 113,582 $ 178
Feb 8, 2 PM $ 3.45
+0.78%
$ 113,527 $ 153
Feb 8, 1 PM $ 3.42
+0.14%
$ 112,649 $ 151
Feb 8, 12 PM $ 3.41
-0.28%
$ 112,413 $ 150
Feb 8, 11 AM $ 3.41
-0.56%
$ 112,462 $ 150
Feb 8, 10 AM $ 3.43
-0.87%
$ 113,002 $ 89
Feb 8, 9 AM $ 3.46
-0.53%
$ 113,989 $ 91