NETA Historical Data

NETA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 2.25
-0.15%
$ 74,084 $ 31
May 5, 6 AM $ 2.25
-0.17%
$ 74,198 $ 31
May 5, 5 AM $ 2.26
+0.01%
$ 74,381 $ 30
May 5, 4 AM $ 2.26
-1.16%
$ 74,325 $ 30
May 5, 3 AM $ 2.28
-0.67%
$ 75,289 $ 14
May 5, 2 AM $ 2.29
-0.13%
$ 75,451 $ 14
May 5, 1 AM $ 2.29
+0.07%
$ 75,588 $ 14
May 5, 12 AM $ 2.29
-0.01%
$ 75,521 $ 14
May 4, 11 PM $ 2.29
+0.06%
$ 75,525 $ 14
May 4, 10 PM $ 2.29
+0.27%
$ 75,590 $ 14
May 4, 9 PM $ 2.29
+0.17%
$ 75,455 $ 14
May 4, 8 PM $ 2.29
+1.02%
$ 75,324 $ 14
May 4, 7 PM $ 2.27
-0.26%
$ 74,739 $ 21
May 4, 6 PM $ 2.27
-0.18%
$ 74,818 $ 26
May 4, 5 PM $ 2.27
+1.34%
$ 74,920 $ 61
May 4, 4 PM $ 2.25
+1.30%
$ 74,124 $ 159
May 4, 3 PM $ 2.22
-1.02%
$ 73,138 $ 129
May 4, 2 PM $ 2.24
-1.80%
$ 73,814 $ 224
May 4, 1 PM $ 2.28
-0.15%
$ 75,247 $ 217
May 4, 12 PM $ 2.29
+0.27%
$ 75,348 $ 220
May 4, 11 AM $ 2.29
+0.11%
$ 75,303 $ 219
May 4, 10 AM $ 2.29
-0.75%
$ 75,534 $ 220
May 4, 9 AM $ 2.31
-0.18%
$ 76,031 $ 222
May 4, 8 AM $ 2.31
-0.01%
$ 76,054 $ 222
May 4, 7 AM $ 2.31
-0.09%
$ 75,979 $ 223
May 4, 6 AM $ 2.31
-0.49%
$ 76,147 $ 224
May 4, 5 AM $ 2.32
+0.17%
$ 76,527 $ 225
May 4, 4 AM $ 2.32
+0.85%
$ 76,546 $ 225
May 4, 3 AM $ 2.3
-0.06%
$ 75,756 $ 222
May 4, 2 AM $ 2.3
+0.50%
$ 75,778 $ 222
May 4, 1 AM $ 2.28
+0.62%
$ 75,088 $ 222
May 4, 12 AM $ 2.26
-0.24%
$ 74,515 $ 220
May 3, 11 PM $ 2.27
-0.41%
$ 74,704 $ 220
May 3, 10 PM $ 2.28
+0.07%
$ 74,986 $ 221
May 3, 9 PM $ 2.27
-0.35%
$ 74,928 $ 221
May 3, 8 PM $ 2.28
+1.10%
$ 75,199 $ 223
May 3, 7 PM $ 2.26
-1.22%
$ 74,460 $ 217
May 3, 6 PM $ 2.25
+0.75%
$ 74,208 $ 207
May 3, 5 PM $ 2.23
-12.34%
$ 73,584 $ 206
May 3, 4 PM $ 2.55
-0.66%
$ 83,913 $ 111
May 3, 3 PM $ 2.56
+3.72%
$ 84,413 $ 109
May 3, 2 PM $ 2.47
+0.14%
$ 81,292 $ 9
May 3, 1 PM $ 2.46
+0.95%
$ 81,216 $ 9
May 3, 12 PM $ 2.44
-0.02%
$ 80,400 $ 6
May 3, 11 AM $ 2.44
-0.21%
$ 80,398 $ 7
May 3, 10 AM $ 2.44
+0.07%
$ 80,512 $ 7
May 3, 9 AM $ 2.44
-0.21%
$ 80,465 $ 7
May 3, 8 AM $ 2.45
+0.07%
$ 80,610 $ 7
May 3, 7 AM $ 2.45
-0.50%
$ 80,857 $ 6
May 3, 6 AM $ 2.46
-0.04%
$ 81,168 $ 5