NETA Historical Data

NETA Page 6
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 7.31
+0.00%
$ 240,789 $ 642
4:14 AM $ 7.29
+0.00%
$ 240,267 $ 638
4:09 AM $ 7.3
+0.00%
$ 240,545 $ 637
4:04 AM $ 7.31
+0.00%
$ 240,926 $ 638
3:59 AM $ 7.35
+0.00%
$ 242,084 $ 706
3:54 AM $ 7.36
+0.00%
$ 242,629 $ 709
3:49 AM $ 7.35
+0.00%
$ 242,157 $ 711
3:44 AM $ 7.35
+0.00%
$ 242,169 $ 710
3:39 AM $ 7.32
+0.00%
$ 241,350 $ 710
3:34 AM $ 7.28
+0.00%
$ 239,984 $ 708
3:29 AM $ 7.3
+0.00%
$ 240,441 $ 701
3:24 AM $ 7.43
+0.00%
$ 244,819 $ 697
3:19 AM $ 7.33
+0.00%
$ 241,424 $ 683
3:14 AM $ 7.3
+0.00%
$ 240,608 $ 673
3:09 AM $ 7.28
+0.00%
$ 239,849 $ 671
3:04 AM $ 7.24
+0.00%
$ 238,486 $ 669
2:59 AM $ 7.26
+0.00%
$ 239,373 $ 710
2:54 AM $ 7.27
+0.00%
$ 239,407 $ 704
2:49 AM $ 7.16
+0.00%
$ 235,991 $ 704
2:44 AM $ 7.24
+0.00%
$ 238,584 $ 691
2:39 AM $ 7.26
+0.00%
$ 239,191 $ 689
2:34 AM $ 7.25
+0.00%
$ 238,756 $ 691
2:29 AM $ 7.21
+0.00%
$ 237,664 $ 691
2:24 AM $ 7.26
+0.00%
$ 239,366 $ 683
2:19 AM $ 7.31
+0.00%
$ 240,969 $ 685
2:14 AM $ 7.34
+0.00%
$ 241,993 $ 689
2:09 AM $ 7.38
+0.00%
$ 243,225 $ 692
2:04 AM $ 7.4
+0.00%
$ 243,955 $ 681
1:59 AM $ 7.43
+0.00%
$ 244,861 $ 714
1:54 AM $ 7.5
+0.00%
$ 247,185 $ 717
1:49 AM $ 7.48
+0.00%
$ 246,586 $ 713
1:44 AM $ 7.46
+0.00%
$ 245,946 $ 711
1:39 AM $ 7.43
+0.00%
$ 244,935 $ 710
1:34 AM $ 7.44
+0.00%
$ 245,297 $ 707
1:29 AM $ 7.45
+0.00%
$ 245,565 $ 708
1:24 AM $ 7.45
+0.00%
$ 245,419 $ 709
1:19 AM $ 7.47
+0.00%
$ 246,034 $ 708
1:14 AM $ 7.48
+0.00%
$ 246,511 $ 710
1:09 AM $ 7.48
+0.00%
$ 246,473 $ 709
1:04 AM $ 7.48
+0.00%
$ 246,368 $ 709
Download