NETA Historical Data

NETA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 4.32
-0.60%
$ 142,208 $ 107
Jan 29, 6 AM $ 4.34
+2.30%
$ 143,034 $ 70
Jan 29, 5 AM $ 4.25
+0.04%
$ 139,936 $ 55
Jan 29, 4 AM $ 4.25
+0.04%
$ 139,881 $ 55
Jan 29, 3 AM $ 4.25
+0.10%
$ 139,884 $ 57
Jan 29, 2 AM $ 4.24
+0.07%
$ 139,780 $ 64
Jan 29, 1 AM $ 4.24
-0.27%
$ 139,726 $ 67
Jan 29, 12 AM $ 4.25
-2.25%
$ 140,102 $ 68
Jan 28, 11 PM $ 4.35
-0.46%
$ 143,284 $ 28
Jan 28, 10 PM $ 4.36
+0.12%
$ 143,797 $ 28
Jan 28, 9 PM $ 4.36
+0.51%
$ 143,648 $ 28
Jan 28, 8 PM $ 4.34
-0.13%
$ 142,985 $ 22
Jan 28, 7 PM $ 4.34
-0.26%
$ 143,152 $ 22
Jan 28, 6 PM $ 4.35
+0.05%
$ 143,463 $ 23
Jan 28, 5 PM $ 4.35
+0.12%
$ 143,385 $ 25
Jan 28, 4 PM $ 4.35
+0.46%
$ 143,207 $ 25
Jan 28, 3 PM $ 4.32
-0.17%
$ 142,482 $ 25
Jan 28, 2 PM $ 4.33
-0.99%
$ 142,768 $ 26
Jan 28, 1 PM $ 4.38
-0.05%
$ 144,208 $ 31
Jan 28, 12 PM $ 4.37
-0.37%
$ 144,137 $ 31
Jan 28, 11 AM $ 4.38
-0.04%
$ 144,411 $ 41
Jan 28, 10 AM $ 4.39
-0.44%
$ 144,397 $ 40
Jan 28, 9 AM $ 4.4
+1.19%
$ 145,126 $ 24
Jan 28, 8 AM $ 4.36
+0.01%
$ 143,477 $ 24
Jan 28, 7 AM $ 4.36
+0.14%
$ 143,863 $ 24
Jan 28, 6 AM $ 4.35
+1.01%
$ 143,343 $ 27
Jan 28, 5 AM $ 4.27
-0.54%
$ 140,627 $ 56
Jan 28, 4 AM $ 4.28
-0.38%
$ 140,910 $ 39
Jan 28, 3 AM $ 4.28
-0.43%
$ 141,164 $ 38
Jan 28, 2 AM $ 4.3
-0.14%
$ 141,550 $ 38
Jan 28, 1 AM $ 4.3
-0.93%
$ 141,815 $ 38
Jan 28, 12 AM $ 4.34
-0.37%
$ 143,021 $ 48
Jan 27, 11 PM $ 4.36
+0.05%
$ 143,638 $ 48
Jan 27, 10 PM $ 4.35
+0.20%
$ 143,368 $ 48
Jan 27, 9 PM $ 4.35
-0.36%
$ 143,582 $ 48
Jan 27, 8 PM $ 4.37
+0.57%
$ 143,921 $ 48
Jan 27, 7 PM $ 4.35
+0.58%
$ 143,213 $ 48
Jan 27, 6 PM $ 4.31
+0.34%
$ 141,600 $ 49
Jan 27, 5 PM $ 4.3
-1.67%
$ 141,807 $ 53
Jan 27, 4 PM $ 4.36
+1.01%
$ 143,776 $ 59
Jan 27, 3 PM $ 4.31
-0.08%
$ 142,099 $ 120
Jan 27, 2 PM $ 4.32
-0.25%
$ 142,088 $ 118
Jan 27, 1 PM $ 4.33
+0.12%
$ 142,691 $ 115
Jan 27, 12 PM $ 4.32
-0.94%
$ 142,320 $ 123
Jan 27, 11 AM $ 4.36
-0.01%
$ 143,665 $ 127
Jan 27, 10 AM $ 4.35
-0.47%
$ 143,381 $ 127
Jan 27, 9 AM $ 4.37
-0.49%
$ 144,138 $ 127
Jan 27, 8 AM $ 4.4
+0.12%
$ 144,843 $ 127
Jan 27, 7 AM $ 4.4
+0.43%
$ 145,125 $ 127
Jan 27, 6 AM $ 4.38
-0.52%
$ 144,453 $ 126