NETA Historical Data

NETA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 4.32
-0.84%
$ 142,350 $ 194
Jan 20, 12 PM $ 4.36
+0.34%
$ 143,568 $ 196
Jan 20, 11 AM $ 4.34
-0.08%
$ 143,045 $ 195
Jan 20, 10 AM $ 4.35
+0.37%
$ 143,355 $ 195
Jan 20, 9 AM $ 4.33
+0.09%
$ 142,823 $ 195
Jan 20, 8 AM $ 4.33
-0.72%
$ 142,697 $ 194
Jan 20, 7 AM $ 4.36
+0.47%
$ 143,813 $ 196
Jan 20, 6 AM $ 4.35
-0.65%
$ 143,219 $ 192
Jan 20, 5 AM $ 4.46
-0.38%
$ 147,005 $ 193
Jan 20, 4 AM $ 4.47
+0.41%
$ 147,392 $ 184
Jan 20, 3 AM $ 4.46
-0.33%
$ 146,952 $ 183
Jan 20, 2 AM $ 4.47
+3.15%
$ 147,443 $ 175
Jan 20, 1 AM $ 4.34
-0.12%
$ 142,845 $ 148
Jan 20, 12 AM $ 4.33
-0.42%
$ 142,614 $ 148
Jan 19, 11 PM $ 4.35
+2.34%
$ 143,393 $ 149
Jan 19, 10 PM $ 4.26
-1.23%
$ 140,318 $ 128
Jan 19, 9 PM $ 4.35
-1.90%
$ 143,217 $ 102
Jan 19, 8 PM $ 4.43
-0.15%
$ 146,006 $ 28
Jan 19, 7 PM $ 4.45
+1.12%
$ 146,487 $ 28
Jan 19, 6 PM $ 4.39
+0.04%
$ 144,743 $ 13
Jan 19, 5 PM $ 4.39
-0.01%
$ 144,555 $ 13
Jan 19, 4 PM $ 4.37
+0.13%
$ 143,916 $ 11
Jan 19, 3 PM $ 4.37
-0.09%
$ 143,849 $ 11
Jan 19, 2 PM $ 4.37
+0.35%
$ 143,977 $ 11
Jan 19, 1 PM $ 4.35
+0.31%
$ 143,327 $ 11
Jan 19, 12 PM $ 4.34
-0.11%
$ 142,886 $ 14
Jan 19, 11 AM $ 4.34
-0.07%
$ 142,943 $ 15
Jan 19, 10 AM $ 4.34
-0.80%
$ 143,097 $ 15
Jan 19, 9 AM $ 4.37
-0.19%
$ 144,142 $ 15
Jan 19, 8 AM $ 4.39
+0.36%
$ 144,644 $ 15
Jan 19, 7 AM $ 4.37
+0.26%
$ 144,007 $ 15
Jan 19, 6 AM $ 4.35
-0.81%
$ 143,367 $ 15
Jan 19, 5 AM $ 4.39
+0.67%
$ 144,537 $ 12
Jan 19, 4 AM $ 4.36
-0.92%
$ 143,572 $ 12
Jan 19, 3 AM $ 4.4
+0.72%
$ 144,890 $ 12
Jan 19, 2 AM $ 4.38
+0.11%
$ 144,297 $ 14
Jan 19, 1 AM $ 4.37
-0.70%
$ 144,042 $ 9
Jan 19, 12 AM $ 4.39
-2.41%
$ 144,728 $ 9
Jan 18, 11 PM $ 4.5
-3.71%
$ 148,296 $ 9
Jan 18, 10 PM $ 4.67
+0.14%
$ 154,002 $ 9
Jan 18, 9 PM $ 4.67
-0.10%
$ 153,787 $ 12
Jan 18, 8 PM $ 4.67
+0.50%
$ 153,975 $ 12
Jan 18, 7 PM $ 4.66
-0.17%
$ 153,626 $ 14
Jan 18, 6 PM $ 4.67
+0.89%
$ 153,827 $ 15
Jan 18, 5 PM $ 4.64
+0.12%
$ 152,738 $ 14
Jan 18, 4 PM $ 4.63
+0.36%
$ 152,638 $ 14
Jan 18, 3 PM $ 4.61
+0.51%
$ 151,839 $ 14
Jan 18, 2 PM $ 4.59
-0.21%
$ 151,229 $ 19
Jan 18, 1 PM $ 4.6
+0.41%
$ 151,624 $ 19
Jan 18, 12 PM $ 4.59
+0.28%
$ 151,365 $ 15