NETA Historical Data

NETA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 4.49
-0.49%
$ 147,970 $ 118
Jan 16, 10 AM $ 4.52
-0.42%
$ 148,880 $ 121
Jan 16, 9 AM $ 4.53
-0.35%
$ 149,305 $ 123
Jan 16, 8 AM $ 4.54
+0.57%
$ 149,739 $ 124
Jan 16, 7 AM $ 4.52
-0.68%
$ 148,812 $ 123
Jan 16, 6 AM $ 4.54
+0.17%
$ 149,725 $ 96
Jan 16, 5 AM $ 4.54
+0.60%
$ 149,513 $ 114
Jan 16, 4 AM $ 4.52
-0.42%
$ 148,921 $ 113
Jan 16, 3 AM $ 4.54
+0.45%
$ 149,708 $ 112
Jan 16, 2 AM $ 4.52
-0.09%
$ 148,980 $ 113
Jan 16, 1 AM $ 4.52
+0.09%
$ 148,883 $ 114
Jan 16, 12 AM $ 4.51
-0.04%
$ 148,605 $ 113
Jan 15, 11 PM $ 4.52
+0.36%
$ 149,022 $ 115
Jan 15, 10 PM $ 4.51
+0.26%
$ 148,575 $ 116
Jan 15, 9 PM $ 4.5
+0.88%
$ 148,238 $ 115
Jan 15, 8 PM $ 4.46
+0.16%
$ 146,980 $ 114
Jan 15, 7 PM $ 4.45
+0.52%
$ 146,749 $ 115
Jan 15, 6 PM $ 4.43
-0.86%
$ 145,962 $ 114
Jan 15, 5 PM $ 4.47
-0.86%
$ 147,174 $ 148
Jan 15, 4 PM $ 4.48
+0.07%
$ 147,859 $ 160
Jan 15, 3 PM $ 4.47
-1.56%
$ 147,136 $ 99
Jan 15, 2 PM $ 4.53
-0.84%
$ 149,426 $ 102
Jan 15, 1 PM $ 4.58
-0.46%
$ 150,844 $ 95
Jan 15, 12 PM $ 4.6
+1.10%
$ 151,570 $ 97
Jan 15, 11 AM $ 4.55
-0.77%
$ 149,858 $ 85
Jan 15, 10 AM $ 4.58
+0.20%
$ 150,939 $ 83
Jan 15, 9 AM $ 4.57
+0.57%
$ 150,596 $ 84
Jan 15, 8 AM $ 4.54
-1.17%
$ 149,641 $ 106
Jan 15, 7 AM $ 4.61
+1.50%
$ 151,774 $ 111
Jan 15, 6 AM $ 4.53
-0.22%
$ 149,338 $ 117
Jan 15, 5 AM $ 4.55
+0.70%
$ 149,642 $ 99
Jan 15, 4 AM $ 4.55
+0.19%
$ 149,854 $ 98
Jan 15, 3 AM $ 4.53
-2.04%
$ 149,262 $ 99
Jan 15, 2 AM $ 4.61
-0.16%
$ 151,771 $ 99
Jan 15, 1 AM $ 4.62
-0.01%
$ 152,279 $ 101
Jan 15, 12 AM $ 4.63
+0.49%
$ 152,512 $ 109
Jan 14, 11 PM $ 4.6
+0.05%
$ 151,698 $ 109
Jan 14, 10 PM $ 4.6
-0.77%
$ 151,577 $ 110
Jan 14, 9 PM $ 4.71
+0.38%
$ 155,091 $ 128
Jan 14, 8 PM $ 4.7
+0.17%
$ 154,818 $ 136
Jan 14, 7 PM $ 4.67
+0.87%
$ 153,982 $ 149
Jan 14, 6 PM $ 4.63
-2.38%
$ 152,503 $ 168
Jan 14, 5 PM $ 4.75
-1.79%
$ 156,351 $ 269
Jan 14, 4 PM $ 4.83
-0.30%
$ 159,040 $ 260
Jan 14, 3 PM $ 4.83
+1.25%
$ 159,132 $ 334
Jan 14, 2 PM $ 4.76
+0.90%
$ 156,770 $ 402
Jan 14, 1 PM $ 4.74
+0.27%
$ 156,153 $ 397
Jan 14, 12 PM $ 4.71
-0.04%
$ 155,497 $ 403
Jan 14, 11 AM $ 4.71
-0.48%
$ 155,508 $ 405
Jan 14, 10 AM $ 4.73
-1.81%
$ 155,946 $ 411