NETA Historical Data

NETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 3.96
+2.39%
$ 130,508 $ 666
Jul 19, 2025 $ 3.87
+0.59%
$ 127,457 $ 408
Jul 18, 2025 $ 3.85
-0.34%
$ 126,695 $ 230
Jul 17, 2025 $ 3.86
+2.03%
$ 127,109 $ 374
Jul 16, 2025 $ 3.78
+6.79%
$ 124,646 $ 218
Jul 15, 2025 $ 3.54
+0.63%
$ 116,666 $ 114
Jul 14, 2025 $ 3.52
-6.22%
$ 115,934 $ 435
Jul 13, 2025 $ 3.75
+5.24%
$ 123,543 $ 2,177
Jul 12, 2025 $ 3.53
-2.33%
$ 116,163 $ 90
Jul 11, 2025 $ 3.34
-9.52%
$ -- $ 1,993
Jul 10, 2025 $ 3.55
+1.78%
$ 116,947 $ 258
Jul 9, 2025 $ 3.38
+0.87%
$ 111,412 $ 58
Jul 8, 2025 $ 3.35
-0.06%
$ 110,457 $ 27
Jul 7, 2025 $ 3.36
+0.11%
$ 110,567 $ 65
Jul 6, 2025 $ 3.35
+1.90%
$ 110,488 $ 77
Jul 5, 2025 $ 3.29
-1.52%
$ 108,402 $ 146
Jul 4, 2025 $ 3.34
-4.31%
$ 110,094 $ 201
Jul 3, 2025 $ 3.49
+0.50%
$ 115,049 $ 224
Jul 2, 2025 $ 3.49
+9.46%
$ 115,081 $ 141
Jul 1, 2025 $ 3.19
-2.51%
$ 105,115 $ 17
Jun 30, 2025 $ 3.27
-3.31%
$ 107,853 $ 60
Jun 29, 2025 $ 3.39
+0.85%
$ 111,616 $ 78
Jun 28, 2025 $ 3.36
+3.27%
$ 110,660 $ 463
Jun 27, 2025 $ 3.25
+1.60%
$ 106,980 $ 48
Jun 26, 2025 $ 3.2
-2.27%
$ 105,297 $ 49
Jun 25, 2025 $ 3.27
-3.99%
$ 107,684 $ 144
Jun 24, 2025 $ 3.4
-1.77%
$ 112,081 $ 86
Jun 23, 2025 $ 3.46
+3.10%
$ 114,034 $ 194
Jun 22, 2025 $ 3.33
-2.14%
$ 109,879 $ 379
Jun 21, 2025 $ 3.4
-1.31%
$ 112,185 $ 159
Jun 20, 2025 $ 3.45
-2.56%
$ 113,611 $ 50
Jun 19, 2025 $ 3.54
+1.38%
$ 116,571 $ 231
Jun 18, 2025 $ 3.49
+0.15%
$ 115,002 $ 480
Jun 17, 2025 $ 3.49
-3.43%
$ 114,835 $ 222
Jun 16, 2025 $ 3.61
-0.03%
$ 118,844 $ 18
Jun 15, 2025 $ 3.61
-0.46%
$ 118,866 $ 24
Jun 14, 2025 $ 3.63
-0.68%
$ 119,509 $ 106
Jun 13, 2025 $ 3.6
-2.75%
$ -- $ 225
Jun 12, 2025 $ 3.7
-5.01%
$ 121,916 $ 361
Jun 11, 2025 $ 3.9
-5.39%
$ 128,358 $ 120
Jun 10, 2025 $ 4.11
+4.64%
$ -- $ 214
Jun 9, 2025 $ 3.92
+3.61%
$ -- $ 289
Jun 8, 2025 $ 3.79
-2.80%
$ -- $ 56
Jun 7, 2025 $ 3.89
+5.78%
$ -- $ 160
Jun 6, 2025 $ 3.68
+1.87%
$ -- $ 185
Jun 5, 2025 $ 3.61
-6.49%
$ -- $ 112
Jun 4, 2025 $ 3.86
+0.53%
$ -- $ 245
Jun 3, 2025 $ 4.07
-3.98%
$ -- $ 184
Jun 2, 2025 $ 4.23
-0.19%
$ -- $ 128
Jun 1, 2025 $ 4.24
-4.79%
$ -- $ 492