NETA Historical Data

NETA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 2.47
+0.37%
$ 81,349 $ 5
May 3, 4 AM $ 2.46
-0.11%
$ 81,035 $ 5
May 3, 3 AM $ 2.46
-0.16%
$ 80,964 $ 5
May 3, 2 AM $ 2.46
-0.36%
$ 80,933 $ 5
May 3, 1 AM $ 2.46
-0.18%
$ 81,196 $ 5
May 3, 12 AM $ 2.47
-0.23%
$ 81,309 $ 14
May 2, 11 PM $ 2.47
+0.03%
$ 81,485 $ 20
May 2, 10 PM $ 2.47
+0.44%
$ 81,539 $ 20
May 2, 9 PM $ 2.46
-0.07%
$ 81,131 $ 20
May 2, 8 PM $ 2.46
+0.15%
$ 81,164 $ 18
May 2, 7 PM $ 2.46
+0.17%
$ 80,958 $ 18
May 2, 6 PM $ 2.45
-0.22%
$ 80,808 $ 20
May 2, 5 PM $ 2.46
-0.17%
$ 80,903 $ 20
May 2, 4 PM $ 2.46
+0.02%
$ 81,095 $ 19
May 2, 3 PM $ 2.46
+0.05%
$ 80,978 $ 28
May 2, 2 PM $ 2.45
+0.31%
$ 80,758 $ 28
May 2, 1 PM $ 2.44
+0.28%
$ 80,511 $ 30
May 2, 12 PM $ 2.44
-0.29%
$ 80,499 $ 30
May 2, 11 AM $ 2.45
-0.39%
$ 80,783 $ 73
May 2, 10 AM $ 2.46
+0.19%
$ 81,102 $ 395
May 2, 9 AM $ 2.46
+0.04%
$ 80,941 $ 416
May 2, 8 AM $ 2.46
+0.00%
$ 80,902 $ 416
May 2, 7 AM $ 2.45
+0.08%
$ 80,869 $ 416
May 2, 6 AM $ 2.46
-0.14%
$ 80,910 $ 416
May 2, 5 AM $ 2.46
-0.03%
$ 81,019 $ 417
May 2, 4 AM $ 2.46
-0.24%
$ 81,036 $ 420
May 2, 3 AM $ 2.46
-0.04%
$ 81,181 $ 422
May 2, 2 AM $ 2.46
+0.04%
$ 81,138 $ 422
May 2, 1 AM $ 2.47
+2.40%
$ 81,239 $ 422
May 2, 12 AM $ 2.43
-0.67%
$ 80,010 $ 409
May 1, 11 PM $ 2.44
-0.56%
$ 80,483 $ 406
May 1, 10 PM $ 2.46
-0.05%
$ 80,917 $ 408
May 1, 9 PM $ 2.46
+0.08%
$ 80,929 $ 408
May 1, 8 PM $ 2.46
-0.63%
$ 81,022 $ 456
May 1, 7 PM $ 2.48
+1.21%
$ 81,553 $ 460
May 1, 6 PM $ 2.44
+0.19%
$ 80,485 $ 454
May 1, 5 PM $ 2.44
-0.76%
$ 80,311 $ 467
May 1, 4 PM $ 2.45
+0.13%
$ 80,771 $ 469
May 1, 3 PM $ 2.45
-0.09%
$ 80,871 $ 468
May 1, 2 PM $ 2.46
+1.84%
$ 81,037 $ 469
May 1, 1 PM $ 2.41
+0.39%
$ 79,401 $ 461
May 1, 12 PM $ 2.39
-2.40%
$ 78,616 $ 460
May 1, 11 AM $ 2.44
+0.07%
$ 80,417 $ 419
May 1, 10 AM $ 2.18
-6.86%
$ 71,916 $ 104
May 1, 9 AM $ 2.34
-0.22%
$ 77,210 $ 82
May 1, 8 AM $ 2.35
+0.20%
$ 77,388 $ 83
May 1, 7 AM $ 2.35
+0.11%
$ 77,461 $ 82
May 1, 6 AM $ 2.35
+0.84%
$ 77,352 $ 83
May 1, 5 AM $ 2.34
+0.30%
$ 77,005 $ 80
May 1, 4 AM $ 2.33
+0.85%
$ 76,808 $ 80