NETA Historical Data

NETA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 4.74
+1.07%
$ 154,163 $ 1,700
Jan 12, 9 AM $ 4.71
+0.87%
$ 155,218 $ 51
Jan 12, 8 AM $ 4.67
-1.44%
$ 154,657 $ 50
Jan 12, 7 AM $ 4.74
-0.58%
$ 156,343 $ 51
Jan 12, 6 AM $ 4.77
-0.71%
$ 157,283 $ 56
Jan 12, 5 AM $ 4.81
-0.40%
$ 159,066 $ 55
Jan 12, 4 AM $ 4.82
-0.21%
$ 158,881 $ 54
Jan 12, 3 AM $ 4.83
+0.41%
$ 159,192 $ 54
Jan 12, 2 AM $ 4.8
+0.94%
$ 158,072 $ 67
Jan 12, 1 AM $ 4.75
+0.58%
$ 156,539 $ 66
Jan 12, 12 AM $ 4.73
-0.50%
$ 155,773 $ 66
Jan 11, 11 PM $ 4.75
-0.19%
$ 156,526 $ 86
Jan 11, 10 PM $ 4.76
-0.05%
$ 156,753 $ 86
Jan 11, 9 PM $ 4.76
-0.43%
$ 156,886 $ 85
Jan 11, 8 PM $ 4.77
-0.99%
$ 157,209 $ 85
Jan 11, 7 PM $ 4.82
-0.20%
$ 158,813 $ 86
Jan 11, 6 PM $ 4.83
+0.10%
$ 158,998 $ 86
Jan 11, 5 PM $ 4.82
-0.16%
$ 158,911 $ 87
Jan 11, 4 PM $ 4.82
-1.82%
$ 158,829 $ 88
Jan 11, 3 PM $ 4.92
-0.47%
$ 162,199 $ 46
Jan 11, 2 PM $ 4.94
-0.15%
$ 162,925 $ 47
Jan 11, 1 PM $ 4.95
+0.10%
$ 163,094 $ 47
Jan 11, 12 PM $ 4.93
-0.34%
$ 162,584 $ 47
Jan 11, 11 AM $ 4.95
+0.28%
$ 163,133 $ 47
Jan 11, 10 AM $ 4.94
+0.14%
$ 162,672 $ 46
Jan 11, 9 AM $ 4.92
+0.06%
$ 162,190 $ 46
Jan 11, 8 AM $ 4.92
-0.07%
$ 161,985 $ 53
Jan 11, 7 AM $ 4.92
+0.79%
$ 162,162 $ 56
Jan 11, 6 AM $ 4.88
-0.44%
$ 160,635 $ 51
Jan 11, 5 AM $ 4.9
+0.59%
$ 161,369 $ 52
Jan 11, 4 AM $ 4.87
+0.20%
$ 160,478 $ 70
Jan 11, 3 AM $ 4.87
-1.81%
$ 160,364 $ 69
Jan 11, 2 AM $ 4.96
+0.31%
$ 163,395 $ 54
Jan 11, 1 AM $ 4.95
-0.34%
$ 162,963 $ 53
Jan 11, 12 AM $ 4.96
+2.90%
$ 163,472 $ 54
Jan 10, 11 PM $ 4.82
+0.19%
$ 158,891 $ 30
Jan 10, 10 PM $ 4.82
-0.06%
$ 158,738 $ 46
Jan 10, 9 PM $ 4.82
+0.23%
$ 158,956 $ 46
Jan 10, 8 PM $ 4.83
-0.10%
$ 159,151 $ 47
Jan 10, 7 PM $ 4.84
+0.44%
$ 159,432 $ 48
Jan 10, 6 PM $ 4.82
-1.03%
$ 158,734 $ 47
Jan 10, 5 PM $ 4.87
+0.03%
$ 160,577 $ 46
Jan 10, 4 PM $ 4.89
-0.60%
$ 161,048 $ 49
Jan 10, 3 PM $ 4.92
+0.42%
$ 162,216 $ 49
Jan 10, 2 PM $ 4.91
-0.03%
$ 161,721 $ 50
Jan 10, 1 PM $ 4.91
-0.67%
$ 161,762 $ 50
Jan 10, 12 PM $ 4.93
-0.01%
$ 162,588 $ 50
Jan 10, 11 AM $ 4.93
-1.31%
$ 162,606 $ 52
Jan 10, 10 AM $ 4.98
-1.50%
$ 164,096 $ 76
Jan 10, 9 AM $ 5.06
+1.89%
$ 166,603 $ 77