NETA Historical Data

NETA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 4.84
-0.52%
$ 159,617 $ 148
Jan 8, 7 AM $ 4.87
+0.11%
$ 160,416 $ 164
Jan 8, 6 AM $ 4.88
-1.33%
$ 160,752 $ 164
Jan 8, 5 AM $ 4.94
-1.02%
$ 162,743 $ 190
Jan 8, 4 AM $ 4.99
+7.74%
$ 164,424 $ 172
Jan 8, 3 AM $ 4.64
+0.14%
$ 152,739 $ 47
Jan 8, 2 AM $ 4.63
-0.27%
$ 152,531 $ 47
Jan 8, 1 AM $ 4.64
+0.25%
$ 152,736 $ 47
Jan 8, 12 AM $ 4.62
+0.01%
$ 152,305 $ 47
Jan 7, 11 PM $ 4.63
+0.20%
$ 152,407 $ 47
Jan 7, 10 PM $ 4.62
+0.03%
$ 152,363 $ 47
Jan 7, 9 PM $ 4.63
+0.04%
$ 152,450 $ 47
Jan 7, 8 PM $ 4.62
-0.31%
$ 152,339 $ 48
Jan 7, 7 PM $ 4.64
-0.37%
$ 152,898 $ 48
Jan 7, 6 PM $ 4.65
+0.34%
$ 153,327 $ 51
Jan 7, 5 PM $ 4.64
+0.77%
$ 152,785 $ 50
Jan 7, 4 PM $ 4.62
+0.73%
$ 152,274 $ 72
Jan 7, 3 PM $ 4.63
-1.17%
$ 152,519 $ 89
Jan 7, 2 PM $ 4.68
-1.13%
$ 154,142 $ 93
Jan 7, 1 PM $ 4.71
+0.75%
$ 155,173 $ 94
Jan 7, 12 PM $ 4.67
-0.30%
$ 154,023 $ 93
Jan 7, 11 AM $ 4.69
-0.14%
$ 154,488 $ 93
Jan 7, 10 AM $ 4.69
-0.14%
$ 154,546 $ 93
Jan 7, 9 AM $ 4.69
-1.37%
$ 154,479 $ 93
Jan 7, 8 AM $ 4.75
-2.19%
$ 156,415 $ 94
Jan 7, 7 AM $ 4.85
+1.34%
$ 159,825 $ 83
Jan 7, 6 AM $ 4.79
+3.70%
$ 157,840 $ 85
Jan 7, 5 AM $ 4.62
+0.46%
$ 152,306 $ 51
Jan 7, 4 AM $ 4.61
+0.18%
$ 151,861 $ 51
Jan 7, 3 AM $ 4.6
-0.09%
$ 151,720 $ 51
Jan 7, 2 AM $ 4.61
-0.13%
$ 151,780 $ 69
Jan 7, 1 AM $ 4.61
-0.65%
$ 151,906 $ 68
Jan 7, 12 AM $ 4.64
-1.53%
$ 152,910 $ 69
Jan 6, 11 PM $ 4.69
+0.96%
$ 154,661 $ 72
Jan 6, 10 PM $ 4.64
-0.58%
$ 152,938 $ 71
Jan 6, 9 PM $ 4.66
+0.99%
$ 153,396 $ 72
Jan 6, 8 PM $ 4.61
+0.89%
$ 151,984 $ 72
Jan 6, 7 PM $ 4.55
+0.05%
$ 149,876 $ 69
Jan 6, 6 PM $ 4.55
+0.58%
$ 149,921 $ 68
Jan 6, 5 PM $ 4.58
-0.25%
$ 150,880 $ 72
Jan 6, 4 PM $ 4.58
-3.34%
$ 150,922 $ 60
Jan 6, 3 PM $ 4.75
-0.78%
$ 156,500 $ 46
Jan 6, 2 PM $ 4.83
+0.64%
$ 159,263 $ 48
Jan 6, 1 PM $ 4.81
+0.44%
$ 158,514 $ 48
Jan 6, 12 PM $ 4.79
+0.14%
$ 157,957 $ 64
Jan 6, 11 AM $ 4.78
+0.34%
$ 157,627 $ 64
Jan 6, 10 AM $ 4.77
-0.52%
$ 157,246 $ 64
Jan 6, 9 AM $ 4.79
+0.64%
$ 157,792 $ 65
Jan 6, 8 AM $ 4.8
+1.60%
$ 158,053 $ 64
Jan 6, 7 AM $ 4.72
-0.60%
$ 155,571 $ 69