NETA Historical Data

NETA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 4.45
+19.54%
$ -- $ 998
May 30, 2025 $ 3.73
-1.02%
$ -- $ 541
May 29, 2025 $ 3.77
-7.08%
$ -- $ 372
May 28, 2025 $ 4.05
-2.91%
$ -- $ 187
May 27, 2025 $ 4.17
-0.95%
$ -- $ 133
May 26, 2025 $ 4.21
+0.74%
$ -- $ 146
May 25, 2025 $ 4.18
+11.20%
$ -- $ 569
May 24, 2025 $ 3.76
-3.61%
$ -- $ 186
May 23, 2025 $ 3.91
-3.50%
$ -- $ 248
May 22, 2025 $ 4.05
+1.24%
$ -- $ 184
May 21, 2025 $ 3.93
-1.59%
$ -- $ 336
May 20, 2025 $ 3.99
+1.88%
$ -- $ 189
May 19, 2025 $ 3.92
-0.06%
$ -- $ 27
May 18, 2025 $ 3.91
+2.20%
$ -- $ 119
May 17, 2025 $ 3.82
-1.37%
$ -- $ 135
May 16, 2025 $ 3.88
-1.19%
$ -- $ 67
May 15, 2025 $ 3.92
-7.96%
$ -- $ 44
May 14, 2025 $ 4.26
-5.39%
$ -- $ 215
May 13, 2025 $ 4.5
-2.91%
$ -- $ 637
May 12, 2025 $ 4.63
-0.12%
$ -- $ 55
May 11, 2025 $ 4.57
-4.67%
$ -- $ 12
May 10, 2025 $ 4.81
+12.73%
$ -- $ 178
May 9, 2025 $ 4.26
+1.85%
$ -- $ 495
May 8, 2025 $ 4.17
+9.85%
$ -- $ 145
May 7, 2025 $ 3.8
-0.75%
$ -- $ 691
May 6, 2025 $ 3.83
+0.44%
$ -- $ 99
May 5, 2025 $ 3.81
-22.09%
$ -- $ 438
May 4, 2025 $ 4.9
+24.41%
$ -- $ 39
May 3, 2025 $ 3.94
-5.02%
$ -- $ 421
May 2, 2025 $ 4.15
-9.11%
$ -- $ 1,125
May 1, 2025 $ 4.56
-2.90%
$ -- $ 356
Apr 30, 2025 $ 4.7
-2.89%
$ -- $ 344
Apr 29, 2025 $ 5.35
+6.73%
$ -- $ 134
Apr 28, 2025 $ 5
+0.13%
$ -- $ 159
Apr 27, 2025 $ 5.01
-9.99%
$ -- $ 195
Apr 26, 2025 $ 5.56
+6.26%
$ -- $ 220
Apr 25, 2025 $ 5.24
-1.31%
$ -- $ 123
Apr 24, 2025 $ 5.31
+1.38%
$ -- $ 363
Apr 23, 2025 $ 5.23
-4.79%
$ -- $ 297
Apr 22, 2025 $ 5.48
+10.89%
$ -- $ 106
Apr 21, 2025 $ 4.94
-1.78%
$ -- $ 129
Apr 20, 2025 $ 5.03
-0.63%
$ -- $ 210
Apr 19, 2025 $ 5.06
-3.38%
$ -- $ 508
Apr 18, 2025 $ 5.22
+2.25%
$ -- $ 275
Apr 17, 2025 $ 5.13
+1.18%
$ -- $ 168
Apr 16, 2025 $ 5.07
-2.37%
$ -- $ 235
Apr 8, 2025 $ 4.96
+0.47%
$ -- $ 614
Apr 7, 2025 $ 4.93
-9.67%
$ -- $ 628
Apr 6, 2025 $ 5.48
-8.44%
$ -- $ 85
Apr 5, 2025 $ 5.99
-4.10%
$ -- $ 361