NETA Historical Data

NETA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 2.33
+0.85%
$ 76,808 $ 80
May 1, 3 AM $ 2.31
+0.64%
$ 76,160 $ 78
May 1, 2 AM $ 2.3
-0.01%
$ 75,750 $ 77
May 1, 1 AM $ 2.3
-0.15%
$ 75,722 $ 77
May 1, 12 AM $ 2.3
+0.23%
$ 75,868 $ 77
Apr 30, 11 PM $ 2.3
-0.03%
$ 75,676 $ 77
Apr 30, 10 PM $ 2.3
-0.36%
$ 75,845 $ 77
Apr 30, 9 PM $ 2.31
-5.40%
$ 76,151 $ 78
Apr 30, 8 PM $ 2.44
-0.21%
$ 80,498 $ 31
Apr 30, 7 PM $ 2.45
-0.09%
$ 80,601 $ 31
Apr 30, 6 PM $ 2.45
+3.83%
$ 80,692 $ 31
Apr 30, 5 PM $ 2.36
-0.23%
$ 77,788 $ 18
Apr 30, 4 PM $ 2.36
-0.13%
$ 77,915 $ 18
Apr 30, 3 PM $ 2.37
+0.00%
$ 77,947 $ 19
Apr 30, 2 PM $ 2.37
+0.70%
$ 78,013 $ 19
Apr 30, 1 PM $ 2.35
-0.17%
$ 77,499 $ 53
Apr 30, 12 PM $ 2.36
+0.78%
$ 77,630 $ 57
Apr 30, 11 AM $ 2.34
-1.98%
$ 76,965 $ 64
Apr 30, 10 AM $ 2.38
-0.11%
$ 78,549 $ 53
Apr 30, 9 AM $ 2.39
+0.19%
$ 78,739 $ 57
Apr 30, 8 AM $ 2.38
-0.56%
$ 78,557 $ 69
Apr 30, 7 AM $ 2.39
-0.10%
$ 78,859 $ 69
Apr 30, 6 AM $ 2.4
+0.20%
$ 79,143 $ 69
Apr 30, 5 AM $ 2.39
-0.20%
$ 78,898 $ 69
Apr 30, 4 AM $ 2.4
-0.21%
$ 79,038 $ 69
Apr 30, 3 AM $ 2.4
+0.19%
$ 79,218 $ 70
Apr 30, 2 AM $ 2.4
-0.26%
$ 79,048 $ 70
Apr 30, 1 AM $ 2.4
+0.09%
$ 79,195 $ 71
Apr 30, 12 AM $ 2.4
+0.41%
$ 79,018 $ 74
Apr 29, 11 PM $ 2.39
-0.14%
$ 78,634 $ 76
Apr 29, 10 PM $ 2.39
-0.06%
$ 78,740 $ 76
Apr 29, 9 PM $ 2.39
+0.25%
$ 78,772 $ 77
Apr 29, 8 PM $ 2.38
+0.72%
$ 78,582 $ 79
Apr 29, 7 PM $ 2.37
+0.02%
$ 78,006 $ 86
Apr 29, 6 PM $ 2.36
-1.22%
$ 77,899 $ 97
Apr 29, 5 PM $ 2.39
-0.23%
$ 78,858 $ 111
Apr 29, 4 PM $ 2.4
-0.42%
$ 78,919 $ 115
Apr 29, 3 PM $ 2.41
-0.53%
$ 79,511 $ 115
Apr 29, 2 PM $ 2.42
-1.71%
$ 79,892 $ 117
Apr 29, 1 PM $ 2.44
+0.28%
$ 80,317 $ 84
Apr 29, 12 PM $ 2.46
+0.90%
$ 81,027 $ 80
Apr 29, 11 AM $ 2.44
-0.01%
$ 80,397 $ 78
Apr 29, 10 AM $ 2.44
-0.59%
$ 80,346 $ 78
Apr 29, 9 AM $ 2.46
+1.73%
$ 80,905 $ 75
Apr 29, 8 AM $ 2.41
-0.08%
$ 79,450 $ 62
Apr 29, 7 AM $ 2.41
-0.01%
$ 79,489 $ 62
Apr 29, 6 AM $ 2.41
+0.00%
$ 79,495 $ 62
Apr 29, 5 AM $ 2.41
+0.13%
$ 79,499 $ 62
Apr 29, 4 AM $ 2.41
+0.22%
$ 79,404 $ 62
Apr 29, 3 AM $ 2.41
+0.38%
$ 79,357 $ 61