NETA Historical Data

NETA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 2.41
+0.38%
$ 79,357 $ 61
Apr 29, 2 AM $ 2.4
+0.10%
$ 79,150 $ 61
Apr 29, 1 AM $ 2.4
-1.29%
$ 78,983 $ 60
Apr 29, 12 AM $ 2.43
-1.01%
$ 79,945 $ 56
Apr 28, 11 PM $ 2.45
-0.10%
$ 80,719 $ 56
Apr 28, 10 PM $ 2.45
-0.04%
$ 80,768 $ 56
Apr 28, 9 PM $ 2.45
-0.68%
$ 80,773 $ 56
Apr 28, 8 PM $ 2.47
-2.10%
$ 81,382 $ 54
Apr 28, 7 PM $ 2.52
+1.29%
$ 83,075 $ 48
Apr 28, 6 PM $ 2.49
+1.64%
$ 82,063 $ 37
Apr 28, 5 PM $ 2.45
+0.77%
$ 80,810 $ 51
Apr 28, 4 PM $ 2.43
+0.02%
$ 80,140 $ 47
Apr 28, 3 PM $ 2.43
+0.04%
$ 80,066 $ 48
Apr 28, 2 PM $ 2.43
-0.56%
$ 80,032 $ 101
Apr 28, 1 PM $ 2.44
-0.18%
$ 80,547 $ 99
Apr 28, 12 PM $ 2.45
+0.77%
$ 80,735 $ 99
Apr 28, 11 AM $ 2.43
+0.07%
$ 80,161 $ 93
Apr 28, 10 AM $ 2.43
+0.03%
$ 80,101 $ 93
Apr 28, 9 AM $ 2.43
+0.23%
$ 80,065 $ 93
Apr 28, 8 AM $ 2.42
+0.04%
$ 79,852 $ 93
Apr 28, 7 AM $ 2.42
-0.05%
$ 79,798 $ 93
Apr 28, 6 AM $ 2.42
-0.04%
$ 79,831 $ 93
Apr 28, 5 AM $ 2.42
+0.19%
$ 79,832 $ 93
Apr 28, 4 AM $ 2.42
-0.15%
$ 79,689 $ 93
Apr 28, 3 AM $ 2.42
+0.14%
$ 79,754 $ 93
Apr 28, 2 AM $ 2.41
-0.43%
$ 79,534 $ 93
Apr 28, 1 AM $ 2.42
+0.18%
$ 79,886 $ 93
Apr 28, 12 AM $ 2.42
-0.79%
$ 79,742 $ 110
Apr 27, 11 PM $ 2.44
+0.56%
$ 80,372 $ 80
Apr 27, 10 PM $ 2.43
+0.27%
$ 79,912 $ 78
Apr 27, 9 PM $ 2.42
-0.12%
$ 79,701 $ 81
Apr 27, 8 PM $ 2.42
+0.81%
$ 79,745 $ 81
Apr 27, 7 PM $ 2.4
-0.15%
$ 79,026 $ 80
Apr 27, 6 PM $ 2.4
-0.05%
$ 79,154 $ 81
Apr 27, 5 PM $ 2.41
+0.82%
$ 79,262 $ 81
Apr 27, 4 PM $ 2.39
+0.70%
$ 78,664 $ 80
Apr 27, 3 PM $ 2.37
-7.31%
$ 78,095 $ 80
Apr 27, 2 PM $ 2.56
-0.56%
$ 84,345 $ 26
Apr 27, 1 PM $ 2.57
+0.57%
$ 84,799 $ 23
Apr 27, 12 PM $ 2.56
+0.15%
$ 84,214 $ 21
Apr 27, 11 AM $ 2.55
+0.34%
$ 84,095 $ 19
Apr 27, 10 AM $ 2.54
-0.11%
$ 83,810 $ 20
Apr 27, 9 AM $ 2.55
+0.15%
$ 83,959 $ 20
Apr 27, 8 AM $ 2.55
-0.59%
$ 83,938 $ 20
Apr 27, 7 AM $ 2.56
-0.37%
$ 84,345 $ 20
Apr 27, 6 AM $ 2.57
-0.45%
$ 84,660 $ 23
Apr 27, 5 AM $ 2.58
-3.75%
$ 84,928 $ 23
Apr 27, 4 AM $ 2.68
-0.39%
$ 88,202 $ 26
Apr 27, 3 AM $ 2.69
-0.07%
$ 88,532 $ 31
Apr 27, 2 AM $ 2.69
-0.10%
$ 88,637 $ 149