NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 7.09
+0.00%
$ 233,738 $ 370
11:44 PM $ 7.11
+0.00%
$ 234,309 $ 371
11:39 PM $ 7.12
+0.00%
$ 234,493 $ 372
11:34 PM $ 7.11
+0.00%
$ 234,320 $ 372
11:29 PM $ 7.11
+0.00%
$ 234,305 $ 372
11:24 PM $ 7.11
+0.00%
$ 234,303 $ 372
11:19 PM $ 7.13
+0.00%
$ 234,877 $ 372
11:14 PM $ 7.15
+0.00%
$ 235,750 $ 373
11:09 PM $ 7.19
+0.00%
$ 236,932 $ 374
11:04 PM $ 7.17
+0.00%
$ 236,300 $ 369
10:59 PM $ 7.16
+0.00%
$ 235,807 $ 389
10:54 PM $ 7.16
+0.00%
$ 235,871 $ 388
10:49 PM $ 7.16
+0.00%
$ 235,811 $ 388
10:44 PM $ 7.15
+0.00%
$ 235,630 $ 388
10:39 PM $ 7.16
+0.00%
$ 235,928 $ 388
10:34 PM $ 7.14
+0.00%
$ 235,129 $ 388
10:29 PM $ 7.1
+0.00%
$ 234,024 $ 387
10:24 PM $ 6.96
+0.00%
$ 229,416 $ 385
10:19 PM $ 6.99
+0.00%
$ 230,159 $ 361
10:14 PM $ 6.99
+0.00%
$ 230,324 $ 362
10:09 PM $ 7.01
+0.00%
$ 230,970 $ 362
10:04 PM $ 7.05
+0.00%
$ 232,396 $ 363
9:59 PM $ 7.07
+0.00%
$ 232,981 $ 374
9:54 PM $ 7.07
+0.00%
$ 233,053 $ 375
9:49 PM $ 7.08
+0.00%
$ 233,375 $ 375
9:44 PM $ 7.07
+0.00%
$ 232,972 $ 376
9:39 PM $ 7.09
+0.00%
$ 233,632 $ 375
9:34 PM $ 7.1
+0.00%
$ 233,871 $ 376
9:29 PM $ 7.12
+0.00%
$ 234,463 $ 377
9:24 PM $ 7.1
+0.00%
$ 233,872 $ 378
9:19 PM $ 7.09
+0.00%
$ 233,626 $ 377
9:14 PM $ 7.08
+0.00%
$ 233,133 $ 376
9:09 PM $ 7.06
+0.00%
$ 232,518 $ 376
9:04 PM $ 7.05
+0.00%
$ 232,351 $ 375
8:59 PM $ 7.06
+0.00%
$ 232,708 $ 390
8:54 PM $ 7.09
+0.00%
$ 233,543 $ 391
8:49 PM $ 7.09
+0.00%
$ 233,543 $ 392
8:44 PM $ 7.14
+0.00%
$ 235,099 $ 394
8:39 PM $ 7.14
+0.00%
$ 235,323 $ 395
8:34 PM $ 7.16
+0.00%
$ 235,823 $ 395
8:29 PM $ 7.17
+0.00%
$ 236,168 $ 396
8:24 PM $ 7.14
+0.00%
$ 235,387 $ 396
8:19 PM $ 7.09
+0.00%
$ 233,617 $ 395
8:14 PM $ 7.1
+0.00%
$ 233,804 $ 388
8:09 PM $ 7.11
+0.00%
$ 234,285 $ 388
8:04 PM $ 7.13
+0.00%
$ 234,799 $ 389
7:59 PM $ 7.14
+0.00%
$ 235,133 $ 399
7:54 PM $ 7.12
+0.00%
$ 234,649 $ 400
7:49 PM $ 7.13
+0.00%
$ 235,081 $ 399
7:44 PM $ 7.14
+0.00%
$ 235,287 $ 400
Download