SafeEarth Historical Data

SAFEEARTH Page 3
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0₁₁9
+0.02%
$ 4,893 $ 13
Jun 6, 2023 $ 0.0₁₁9
-0.09%
$ 4,894 $ 13
Jun 5, 2023 $ 0.0₁₁901
-0.16%
$ 4,898 $ 13
Jun 4, 2023 $ 0.0₁₁902
-10.06%
$ 4,905 $ 13
Jun 3, 2023 $ 0.0₁₀1
+0.25%
$ 5,455 $ 1
Jun 2, 2023 $ 0.0₁₀1
+0.01%
$ 5,440 $ 1
Jun 1, 2023 $ 0.0₁₀1
-9.02%
$ 5,440 $ 1
May 31, 2023 $ 0.0₁₀11
-0.16%
$ 5,977 $ 1
May 30, 2023 $ 0.0₁₀11
+9.96%
$ 5,985 $ 2
May 29, 2023 $ 0.0₁₀1
-0.62%
$ 5,441 $ 8
May 28, 2023 $ 0.0₁₀101
+9.42%
$ 5,468 $ 8
May 27, 2023 $ 0.0₁₁919
-16.90%
$ 4,997 $ 4
May 26, 2023 $ 0.0₁₀111
-15.07%
$ 6,024 $ 4
May 25, 2023 $ 0.0₁₀13
+43.75%
$ 7,093 $ 3
May 24, 2023 $ 0.0₁₁907
+0.66%
$ 4,934 $ 22
May 23, 2023 $ 0.0₁₀1
+0.11%
$ 5,453 $ 10
May 22, 2023 $ 0.0₁₀1
-23.68%
$ 5,449 $ 26
May 21, 2023 $ 0.0₁₀131
-0.47%
$ 7,144 $ 5
May 20, 2023 $ 0.0₁₀132
+1.34%
$ 7,178 $ 7
May 19, 2023 $ 0.0₁₀13
+0.09%
$ 7,086 $ 7
May 18, 2023 $ 0.0₁₀13
+44.61%
$ 7,081 $ 1
May 17, 2023 $ 0.0₁₁901
+0.03%
$ 4,897 $ 4
May 16, 2023 $ 0.0₁₁901
-10.36%
$ 4,898 $ 4
May 15, 2023 $ 0.0₁₀101
-30.57%
$ 5,467 $ 90
May 14, 2023 $ 0.0₁₀145
+75.31%
$ 7,874 $ 104
May 13, 2023 $ 0.0₁₁828
+3.26%
$ 4,505 $ 19
May 12, 2023 $ 0.0₁₁802
-0.21%
$ 4,363 $ 19
May 11, 2023 $ 0.0₁₁804
-38.34%
$ 4,370 $ 19
May 10, 2023 $ 0.0₁₀13
+30.05%
$ 7,082 $ 21
May 9, 2023 $ 0.0₁₀1
-0.02%
$ 5,443 $ 3
May 8, 2023 $ 0.0₁₀1
-10.32%
$ 5,438 $ 23
May 7, 2023 $ 0.0₁₁704
+0.23%
$ 3,830 $ 57
May 6, 2023 $ 0.0₁₁702
+0.20%
$ 3,819 $ 57
May 5, 2023 $ 0.0₁₁7
-12.37%
$ 3,808 $ 57
May 4, 2023 $ 0.0₁₀1
-0.26%
$ 5,450 $ 26
May 3, 2023 $ 0.0₁₀101
-23.07%
$ 5,468 $ 81
May 2, 2023 $ 0.0₁₀131
-18.50%
$ 7,103 $ 56
May 1, 2023 $ 0.0₁₀16
-16.36%
$ 8,714 $ 16
Apr 30, 2023 $ 0.0₁₀191
+11.44%
$ 10,396 $ 5
Apr 29, 2023 $ 0.0₁₀172
+6.76%
$ 9,331 $ 4
Apr 28, 2023 $ 0.0₁₀161
+7.12%
$ 8,746 $ 18
Apr 27, 2023 $ 0.0₁₀15
-21.03%
$ 8,162 $ 19
Apr 26, 2023 $ 0.0₁₀19
+18.68%
$ 10,342 $ 2
Apr 25, 2023 $ 0.0₁₀16
-0.13%
$ 8,711 $ 2
Apr 24, 2023 $ 0.0₁₀16
-1.18%
$ 8,722 $ 2
Apr 23, 2023 $ 0.0₁₀162
+1.12%
$ 8,834 $ 2
Apr 22, 2023 $ 0.0₁₀181
-9.87%
$ 9,816 $ 2
Apr 21, 2023 $ 0.0₁₀2
-9.68%
$ 10,888 $ 1
Apr 20, 2023 $ 0.0₁₀221
-1.00%
$ 12,038 $ 139
Apr 19, 2023 $ 0.0₁₀223
-3.02%
$ 12,148 $ 140