Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0241
+0.00%
$ 24.13 million $ 1,742
Today, at 8 PM $ 0.0241
+0.33%
$ 24.13 million $ 1,729
Today, at 7 PM $ 0.024
+0.21%
$ 24.05 million $ 1,684
Today, at 6 PM $ 0.024
-0.33%
$ 24 million $ 1,711
Today, at 5 PM $ 0.0241
-0.17%
$ 24.12 million $ 1,723
Today, at 4 PM $ 0.0242
-0.08%
$ 24.16 million $ 1,697
Today, at 3 PM $ 0.024
-0.33%
$ 24 million $ 1,704
Today, at 2 PM $ 0.0241
+0.04%
$ 24.08 million $ 1,706
Today, at 1 PM $ 0.0242
-0.94%
$ 24.15 million $ 1,669
Today, at 12 PM $ 0.0244
+0.33%
$ 24.38 million $ 1,692
Today, at 11 AM $ 0.0243
+0.21%
$ 24.3 million $ 1,686
Today, at 10 AM $ 0.0243
-0.12%
$ 24.25 million $ 1,668
Today, at 9 AM $ 0.0243
-0.29%
$ 24.28 million $ 1,678
Today, at 8 AM $ 0.0244
-0.12%
$ 24.35 million $ 1,654
Today, at 7 AM $ 0.0244
+0.62%
$ 24.38 million $ 1,674
Today, at 6 AM $ 0.0242
-0.70%
$ 24.21 million $ 1,653
Today, at 5 AM $ 0.0244
+0.54%
$ 24.38 million $ 1,619
Today, at 4 AM $ 0.0243
+0.08%
$ 24.25 million $ 1,623
Today, at 3 AM $ 0.0242
-0.70%
$ 24.23 million $ 1,631
Today, at 2 AM $ 0.0244
-0.25%
$ 24.37 million $ 1,611
Today, at 1 AM $ 0.0244
+0.37%
$ 24.43 million $ 1,654
Today, at 12 AM $ 0.0244
+0.95%
$ 24.44 million $ 1,709
Yesterday, at 11 PM $ 0.0242
-0.94%
$ 24.21 million $ 1,715
Yesterday, at 10 PM $ 0.0244
+0.16%
$ 24.44 million $ 1,690
Yesterday, at 9 PM $ 0.0244
+0.33%
$ 24.4 million $ 1,700
Yesterday, at 8 PM $ 0.0243
-0.33%
$ 24.32 million $ 1,704
Yesterday, at 7 PM $ 0.0244
+0.41%
$ 24.4 million $ 1,740
Yesterday, at 6 PM $ 0.0244
+0.08%
$ 24.42 million $ 1,720
Yesterday, at 5 PM $ 0.0244
+0.29%
$ 24.4 million $ 1,697
Yesterday, at 4 PM $ 0.0243
-0.21%
$ 24.33 million $ 1,729
Yesterday, at 3 PM $ 0.0244
+1.08%
$ 24.37 million $ 1,703
Yesterday, at 2 PM $ 0.0241
-0.29%
$ 24.11 million $ 1,704
Yesterday, at 1 PM $ 0.0242
+0.67%
$ 24.18 million $ 1,713
Yesterday, at 12 PM $ 0.024
-0.58%
$ 24.02 million $ 1,722
Yesterday, at 11 AM $ 0.0242
+0.42%
$ 24.16 million $ 1,715
Yesterday, at 10 AM $ 0.0241
+0.25%
$ 24.06 million $ 1,713
Yesterday, at 9 AM $ 0.024
-1.03%
$ 24 million $ 1,698
Yesterday, at 8 AM $ 0.0242
+0.08%
$ 24.15 million $ 1,731
Yesterday, at 7 AM $ 0.0242
+0.21%
$ 24.21 million $ 1,690
Yesterday, at 6 AM $ 0.0242
+0.12%
$ 24.16 million $ 1,734
Yesterday, at 5 AM $ 0.0242
+0.92%
$ 24.22 million $ 1,719
Yesterday, at 4 AM $ 0.024
-0.74%
$ 24 million $ 1,722
Yesterday, at 3 AM $ 0.0242
+0.50%
$ 24.18 million $ 1,720
Yesterday, at 2 AM $ 0.024
-0.66%
$ 24 million $ 1,742
Yesterday, at 1 AM $ 0.0241
-0.37%
$ 24.07 million $ 1,705
Yesterday, at 12 AM $ 0.0242
+0.46%
$ 24.18 million $ 1,713
May 13, 11 PM $ 0.0241
-0.17%
$ 24.07 million $ 1,719
May 13, 10 PM $ 0.0242
+0.58%
$ 24.18 million $ 1,768
May 13, 9 PM $ 0.024
-0.33%
$ 24.04 million $ 1,756
May 13, 8 PM $ 0.0241
+0.17%
$ 24.12 million $ 1,735
Download