Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0241
+0.00%
$ 24.13 million $ 1,742
8:56 PM $ 0.0241
+0.00%
$ 24.13 million $ 1,729
8:51 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,729
8:46 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,711
8:41 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,729
8:36 PM $ 0.024
+0.00%
$ 24.04 million $ 1,729
8:31 PM $ 0.024
+0.00%
$ 24.04 million $ 1,717
8:26 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,730
8:21 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,709
8:16 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,709
8:11 PM $ 0.024
+0.00%
$ 24.02 million $ 1,709
8:06 PM $ 0.024
+0.00%
$ 24.02 million $ 1,700
8:01 PM $ 0.024
+0.00%
$ 24.05 million $ 1,700
7:56 PM $ 0.024
+0.00%
$ 24.05 million $ 1,684
7:51 PM $ 0.024
+0.00%
$ 24.05 million $ 1,705
7:46 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,705
7:41 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,690
7:36 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,707
7:31 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,707
7:26 PM $ 0.0242
+0.00%
$ 24.18 million $ 1,724
7:21 PM $ 0.0242
+0.00%
$ 24.18 million $ 1,706
7:16 PM $ 0.0242
+0.00%
$ 24.18 million $ 1,706
7:11 PM $ 0.024
+0.00%
$ 24 million $ 1,706
7:06 PM $ 0.024
+0.00%
$ 24 million $ 1,711
7:01 PM $ 0.024
+0.00%
$ 24 million $ 1,711
6:56 PM $ 0.024
+0.00%
$ 24 million $ 1,711
6:51 PM $ 0.0241
+0.00%
$ 24.08 million $ 1,731
6:46 PM $ 0.0241
+0.00%
$ 24.08 million $ 1,718
6:41 PM $ 0.0241
+0.00%
$ 24.08 million $ 1,718
6:36 PM $ 0.0241
+0.00%
$ 24.11 million $ 1,736
6:31 PM $ 0.0241
+0.00%
$ 24.11 million $ 1,722
6:26 PM $ 0.024
+0.00%
$ 24.03 million $ 1,722
6:21 PM $ 0.024
+0.00%
$ 24.03 million $ 1,725
6:16 PM $ 0.024
+0.00%
$ 24.03 million $ 1,725
6:11 PM $ 0.0241
+0.00%
$ 24.08 million $ 1,741
6:06 PM $ 0.0241
+0.00%
$ 24.08 million $ 1,723
6:01 PM $ 0.0241
+0.00%
$ 24.08 million $ 1,723
5:56 PM $ 0.0241
+0.00%
$ 24.12 million $ 1,723
5:51 PM $ 0.0241
+0.00%
$ 24.12 million $ 1,716
5:46 PM $ 0.0241
+0.00%
$ 24.12 million $ 1,716
5:41 PM $ 0.0241
+0.00%
$ 24.12 million $ 1,729
5:36 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,705
5:31 PM $ 0.0241
+0.00%
$ 24.06 million $ 1,705
5:26 PM $ 0.0241
+0.00%
$ 24.13 million $ 1,705
5:21 PM $ 0.0241
+0.00%
$ 24.13 million $ 1,705
5:16 PM $ 0.0241
+0.00%
$ 24.13 million $ 1,705
5:11 PM $ 0.0241
+0.00%
$ 24.13 million $ 1,705
5:06 PM $ 0.0241
+0.00%
$ 24.13 million $ 1,718
5:01 PM $ 0.0242
+0.00%
$ 24.16 million $ 1,697
4:56 PM $ 0.0242
+0.00%
$ 24.16 million $ 1,697
Download