Coinranking
Highlanders Genesis Token Historical Data
HGEN
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0243 | +1.50% | ||
| Apr 27 | $ 0.024 | +0.17% | ||
| Apr 20 | $ 0.0238 | +2.06% | ||
| Apr 13 | $ 0.0237 | +3.45% | ||
| Apr 6 | $ 0.0232 | +2.61% | ||
| Mar 30 | $ 0.0224 | +0.72% | ||
| Mar 23 | $ 0.0225 | -45.59% | ||
| Mar 16 | $ 0.0413 | +17.97% | ||
| Mar 9 | $ 0.0347 | +1.46% | ||
| Mar 2 | $ 0.0346 | +3.01% | ||
| Feb 23 | $ 0.0336 | +1.51% | ||
| Feb 16 | $ 0.0339 | -0.91% | ||
| Feb 2 | $ 0.0344 | -3.40% | ||
| Jan 26 | $ 0.0369 | -4.30% | ||
| Jan 19 | $ 0.0383 | -0.78% | ||
| Jan 12 | $ 0.0386 | +0.00% | ||
| Jan 5 | $ 0.0386 | +120.67% | ||
| Dec 29 | $ 0.0174 | -54.03% | ||
| Dec 22 | $ 0.0378 | -0.79% | ||
| Dec 15 | $ 0.0379 | +0.34% | ||
| Dec 8 | $ 0.0382 | +0.00% | ||
| Dec 1 | $ 0.0378 | -1.38% | ||
| Nov 24 | $ 0.0383 | +2.22% | ||
| Nov 17 | $ 0.0372 | +11.73% | ||
| Nov 10 | $ 0.0345 | -16.14% | ||
| Nov 3 | $ 0.0401 | -4.43% | ||
| Oct 27 | $ 0.042 | +49.45% | ||
| Oct 20 | $ 0.0424 | +1.53% | ||
| Oct 13 | $ 0.0414 | -3.75% | ||
| Oct 6 | $ 0.0422 | -5.23% | ||
| Sep 29 | $ 0.0444 | +4.18% | ||
| Sep 22 | $ 0.0419 | -2.89% | ||
| Sep 15 | $ 0.0431 | -12.63% | ||
| Sep 8 | $ 0.05 | +0.00% | ||
| Sep 1 | $ 0.05 | +0.00% | ||
| Aug 25 | $ 0.05 | +0.00% | ||
| Aug 18 | $ 0.05 | +0.00% | ||
| Aug 11 | $ 0.05 | +2.08% | ||
| Aug 4 | $ 0.049 | +0.04% | ||
| Jul 28 | $ 0.049 | +0.00% | ||
| Jul 21 | $ 0.03 | +0.00% | ||
| Jul 14 | $ 0.05 | +99.84% | ||
| Jul 7 | $ 0.0445 | +77.96% | ||
| Jun 30 | $ 0.035 | -29.93% | ||
| Jun 16 | $ 0.05 | +0.00% | ||
| Jun 9 | $ 0.029 | -42.00% | ||
| May 26 | $ 0.05 | +0.00% | ||
| May 19 | $ 0.05 | +0.00% | ||
| May 12 | $ 0.05 | -10.56% | ||
| May 5 | $ 0.0565 | +1.97% | ||
Previous Next