Highlanders Genesis Token Historical Data

HGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0321
-0.93%
$ 32.09 million $ 4,519
Mar 25, 2026 $ 0.0323
-20.24%
$ 32.32 million $ 2,729
Mar 24, 2026 $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 23, 2026 $ 0.0413
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 17, 2026 $ 0.035
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 14, 2026 $ 0.0347
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0347
+0.00%
$ 34.71 million $ 1
Mar 12, 2026 $ 0.0342
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 5, 2026 $ 0.0346
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 2, 2026 $ 0.0336
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0336
+1.51%
$ 33.6 million $ 0
Feb 28, 2026 $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 22, 2026 $ 0.0339
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 18, 2026 $ 0.0337
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 16, 2026 $ 0.0342
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 8, 2026 $ 0.0344
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0344
+2.72%
$ 34.41 million $ 2
Feb 6, 2026 $ 0.0335
+0.00%
$ 33.5 million $ 1
Feb 5, 2026 $ 0.0356
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0356
+0.00%
$ 35.62 million $ 0
Feb 1, 2026 $ 0.0369
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 29, 2026 $ 0.0382
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0382
+0.53%
$ 38.24 million $ 0
Jan 27, 2026 $ 0.038
+0.26%
$ 38.04 million $ 0
Jan 26, 2026 $ 0.0379
-1.68%
$ 37.94 million $ 794
Jan 23, 2026 $ 0.0383
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0383
+0.26%
$ 38.34 million $ 0
Jan 21, 2026 $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 19, 2026 $ 0.0386
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 17, 2026 $ 0.0386
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 15, 2026 $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 9, 2026 $ 0.0386
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0386
+0.36%
$ 38.64 million $ 0
Jan 7, 2026 $ 0.0385
+10.98%
$ 38.5 million $ 274
Jan 6, 2026 $ 0.0347
+18.80%
$ 34.69 million $ 1
Jan 5, 2026 $ 0.0292
+66.76%
$ 29.2 million $ 566
Jan 4, 2026 $ 0.0174
-0.91%
$ 17.36 million $ 877
Jan 3, 2026 $ 0.0174
+0.46%
$ 17.44 million $ 1,054
Jan 2, 2026 $ 0.0174
-1.25%
$ 17.36 million $ 910
Jan 1, 2026 $ 0.0176
+0.17%
$ 17.58 million $ 617