Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000673
+0.00%
$ -- $ 12,452
Today, at 9 PM $ 0.0000674
-0.06%
$ 80,472 $ 12,042
Today, at 8 PM $ 0.0000674
-0.21%
$ 80,425 $ 11,469
Today, at 7 PM $ 0.0000674
-0.46%
$ 80,496 $ 10,897
Today, at 6 PM $ 0.0000677
-0.44%
$ 80,878 $ 10,337
Today, at 5 PM $ 0.000068
+0.06%
$ 81,225 $ 9,809
Today, at 4 PM $ 0.0000679
+0.67%
$ 81,069 $ 9,702
Today, at 3 PM $ 0.0000674
-0.40%
$ 80,496 $ 9,710
Today, at 2 PM $ 0.0000675
+0.34%
$ 80,568 $ 9,708
Today, at 1 PM $ 0.0000677
-1.38%
$ 80,795 $ 9,717
Today, at 12 PM $ 0.0000686
-0.51%
$ 81,941 $ 9,692
Today, at 11 AM $ 0.0000691
-0.95%
$ 82,454 $ 9,712
Today, at 10 AM $ 0.0000694
+0.83%
$ 82,812 $ 9,679
Today, at 9 AM $ 0.0000687
-0.54%
$ 82,036 $ 9,706
Today, at 8 AM $ 0.0000691
-0.01%
$ 82,454 $ 9,697
Today, at 7 AM $ 0.0000691
+0.14%
$ 82,466 $ 9,693
Today, at 6 AM $ 0.000069
+0.64%
$ 82,407 $ 9,767
Today, at 5 AM $ 0.0000686
-0.91%
$ 81,941 $ 9,725
Today, at 4 AM $ 0.0000695
-0.61%
$ 83,039 $ 9,705
Today, at 3 AM $ 0.0000698
+0.00%
$ 83,386 $ 9,678
Today, at 2 AM $ 0.0000698
+0.04%
$ 83,386 $ 9,783
Today, at 1 AM $ 0.0000697
-0.54%
$ 83,278 $ 9,799
Today, at 12 AM $ 0.0000701
+0.50%
$ 83,732 $ 10,246
Yesterday, at 11 PM $ 0.0000697
-0.24%
$ 83,254 $ 10,586
Yesterday, at 10 PM $ 0.0000699
+0.00%
$ 83,457 $ 11,076
Yesterday, at 9 PM $ 0.0000699
-0.41%
$ 83,457 $ 11,661
Yesterday, at 8 PM $ 0.0000702
-2.54%
$ 83,803 $ 12,192
Yesterday, at 7 PM $ 0.000072
+0.00%
$ 85,988 $ 12,779
Yesterday, at 6 PM $ 0.000072
+2.93%
$ 85,988 $ 13,351
Yesterday, at 5 PM $ 0.00007
+0.65%
$ 83,541 $ 13,920
Yesterday, at 4 PM $ 0.0000689
-0.38%
$ 82,287 $ 14,034
Yesterday, at 3 PM $ 0.0000692
+0.12%
$ 82,669 $ 14,029
Yesterday, at 2 PM $ 0.0000692
+1.93%
$ 82,621 $ 13,993
Yesterday, at 1 PM $ 0.0000679
-0.21%
$ 81,081 $ 14,005
Yesterday, at 12 PM $ 0.0000681
+1.05%
$ 81,272 $ 14,008
Yesterday, at 11 AM $ 0.0000673
-0.13%
$ 80,401 $ 14,001
Yesterday, at 10 AM $ 0.000067
+0.18%
$ 79,995 $ 13,975
Yesterday, at 9 AM $ 0.000067
-0.56%
$ 79,983 $ 13,947
Yesterday, at 8 AM $ 0.0000674
+0.07%
$ 80,472 $ 13,933
Yesterday, at 7 AM $ 0.000067
-0.59%
$ 79,983 $ 13,972
Yesterday, at 6 AM $ 0.0000674
-0.07%
$ 80,460 $ 13,901
Yesterday, at 5 AM $ 0.0000675
+0.39%
$ 80,556 $ 13,867
Yesterday, at 4 AM $ 0.0000672
+0.60%
$ 80,293 $ 13,882
Yesterday, at 3 AM $ 0.0000668
-0.27%
$ 79,816 $ 13,900
Yesterday, at 2 AM $ 0.0000669
-0.62%
$ 79,911 $ 13,922
Yesterday, at 1 AM $ 0.0000671
-0.25%
$ 80,162 $ 13,918
Yesterday, at 12 AM $ 0.0000672
+0.22%
$ 80,269 $ 13,937
May 13, 11 PM $ 0.000067
+0.15%
$ 79,995 $ 13,976
May 13, 10 PM $ 0.0000669
+0.33%
$ 79,851 $ 13,841
May 13, 9 PM $ 0.0000668
-0.28%
$ 79,732 $ 13,242
Download