Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0000673
+0.00%
$ -- $ 12,452
10:30 PM $ 0.0000673
+0.00%
$ -- $ 12,410
10:25 PM $ 0.0000673
+0.00%
$ -- $ 12,351
10:20 PM $ 0.0000673
+0.00%
$ -- $ 12,308
10:15 PM $ 0.0000673
+0.00%
$ -- $ 12,256
10:10 PM $ 0.0000673
+0.00%
$ -- $ 12,201
10:05 PM $ 0.0000673
+0.00%
$ -- $ 12,155
10:00 PM $ 0.0000672
+0.00%
$ -- $ 12,093
9:55 PM $ 0.0000674
+0.00%
$ -- $ 12,042
9:50 PM $ 0.0000674
+0.00%
$ -- $ 11,998
9:45 PM $ 0.0000674
+0.00%
$ -- $ 11,959
9:40 PM $ 0.0000674
+0.00%
$ -- $ 11,917
9:35 PM $ 0.0000674
+0.00%
$ -- $ 11,855
9:30 PM $ 0.0000674
+0.00%
$ -- $ 11,810
9:25 PM $ 0.0000674
+0.00%
$ -- $ 11,753
9:20 PM $ 0.0000675
+0.00%
$ -- $ 11,690
9:15 PM $ 0.0000675
+0.00%
$ -- $ 11,635
9:10 PM $ 0.0000675
+0.00%
$ -- $ 11,606
9:05 PM $ 0.0000675
+0.00%
$ -- $ 11,570
9:00 PM $ 0.0000674
+0.00%
$ -- $ 11,519
8:55 PM $ 0.0000674
+0.00%
$ -- $ 11,469
8:50 PM $ 0.0000673
+0.00%
$ -- $ 11,435
8:45 PM $ 0.0000674
+0.00%
$ -- $ 11,378
8:40 PM $ 0.0000674
+0.00%
$ -- $ 11,344
8:35 PM $ 0.0000674
+0.00%
$ -- $ 11,306
8:30 PM $ 0.0000674
+0.00%
$ -- $ 11,251
8:25 PM $ 0.0000674
+0.00%
$ -- $ 11,182
8:20 PM $ 0.0000675
+0.00%
$ -- $ 11,142
8:15 PM $ 0.0000674
+0.00%
$ -- $ 11,102
8:10 PM $ 0.0000673
+0.00%
$ -- $ 11,043
8:05 PM $ 0.0000674
+0.00%
$ -- $ 11,001
8:00 PM $ 0.0000675
+0.00%
$ -- $ 10,955
7:55 PM $ 0.0000674
+0.00%
$ -- $ 10,897
7:50 PM $ 0.0000674
+0.00%
$ -- $ 10,855
7:45 PM $ 0.0000673
+0.00%
$ -- $ 10,814
7:40 PM $ 0.0000674
+0.00%
$ -- $ 10,764
7:35 PM $ 0.0000674
+0.00%
$ -- $ 10,725
7:30 PM $ 0.0000673
+0.00%
$ -- $ 10,683
7:25 PM $ 0.0000673
+0.00%
$ -- $ 10,643
7:20 PM $ 0.0000674
+0.00%
$ -- $ 10,587
7:15 PM $ 0.0000674
+0.00%
$ -- $ 10,545
7:10 PM $ 0.0000676
+0.00%
$ -- $ 10,495
7:05 PM $ 0.0000676
+0.00%
$ -- $ 10,442
7:00 PM $ 0.0000677
+0.00%
$ -- $ 10,389
6:55 PM $ 0.0000677
+0.00%
$ -- $ 10,337
6:50 PM $ 0.0000677
+0.00%
$ -- $ 10,283
6:45 PM $ 0.0000677
+0.00%
$ -- $ 10,234
6:40 PM $ 0.0000678
+0.00%
$ -- $ 10,195
6:35 PM $ 0.0000677
+0.00%
$ -- $ 10,143
6:30 PM $ 0.0000678
+0.00%
$ -- $ 10,086
Download