Atto Historical Data

ATTO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000667
+2.28%
$ 82,657 $ 16,357
Apr 27 $ 0.0000655
-2.84%
$ 77,870 $ 3,811
Apr 20 $ 0.0000669
+1.89%
$ 80,293 $ 83,632
Apr 13 $ 0.0000673
+1.11%
$ 77,738 $ 79,906
Apr 6 $ 0.0000666
+0.27%
$ 78,889 $ 81,163
Mar 30 $ 0.0000664
-0.05%
$ 78,948 $ 81,945
Mar 23 $ 0.0000666
+0.18%
$ 78,865 $ 81,940
Mar 16 $ 0.0000665
-0.17%
$ 77,799 $ 97,483
Mar 9 $ 0.0000666
-0.02%
$ 77,904 $ 96,650
Mar 2 $ 0.0000666
+0.20%
$ 77,752 $ 82,937
Feb 23 $ 0.0000666
+0.26%
$ 77,916 $ 98,485
Feb 16 $ 0.0000664
+0.00%
$ 77,612 $ 82,517
Feb 9 $ 0.0000665
+0.02%
$ 77,799 $ 82,063
Feb 2 $ 0.0000665
+0.00%
$ 77,799 $ 83,848
Jan 26 $ 0.0000665
-0.03%
$ 77,811 $ 43,776
Jan 19 $ 0.0000667
+0.26%
$ 76,582 $ 29,921
Jan 12 $ 0.0000665
-4.99%
$ 76,548 $ 176,139
Jan 5 $ 0.0000708
+6.80%
$ 81,113 $ 130,312
Dec 29 $ 0.0000663
-0.15%
$ 76,260 $ 131,891
Dec 22 $ 0.0000664
-0.15%
$ 76,387 $ 132,896
Dec 15 $ 0.0000663
-0.08%
$ 76,490 $ 71,388
Dec 8 $ 0.0000665
+0.03%
$ 76,352 $ 123,461
Dec 1 $ 0.0000664
-0.06%
$ 76,372 $ 131,750
Nov 24 $ 0.0000665
+0.05%
$ 76,362 $ 126,220
Nov 17 $ 0.0000665
-7.24%
$ 76,249 $ 110,473
Nov 10 $ 0.0000716
-0.50%
$ 82,124 $ 68,193
Nov 3 $ 0.000072
-9.79%
$ 82,461 $ 106,336
Oct 27 $ 0.0000798
-0.18%
$ 114,004 $ 244,750
Oct 20 $ 0.00008
+0.11%
$ 114,061 $ 246,156
Oct 13 $ 0.0000799
+0.04%
$ 113,900 $ 254,968
Oct 6 $ 0.0000798
-0.15%
$ 113,805 $ 257,511
Sep 29 $ 0.0000799
-0.10%
$ 113,852 $ 227,608
Sep 22 $ 0.0000801
+0.21%
$ 113,914 $ 257,165
Sep 15 $ 0.0000799
-0.45%
$ 113,677 $ 253,304
Sep 8 $ 0.00008
+0.16%
$ 114,036 $ 241,090
Sep 1 $ 0.0000799
+1.74%
$ 113,445 $ 164,274
Aug 25 $ 0.0000798
-0.39%
$ 111,302 $ 64,011
Aug 18 $ 0.0000796
-10.64%
$ 112,389 $ 26,254
Download