Atto Historical Data

ATTO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000668
-0.28%
$ 79,732 $ 13,242
May 13, 8 PM $ 0.0000669
+0.36%
$ 79,935 $ 12,696
May 13, 7 PM $ 0.0000667
-0.63%
$ 79,589 $ 12,342
May 13, 6 PM $ 0.000067
-0.25%
$ 80,054 $ 12,317
May 13, 5 PM $ 0.0000672
+0.52%
$ 80,257 $ 12,244
May 13, 4 PM $ 0.0000669
+0.60%
$ 79,875 $ 12,273
May 13, 3 PM $ 0.0000666
-0.79%
$ 79,529 $ 12,266
May 13, 2 PM $ 0.0000672
+0.12%
$ 80,186 $ 12,222
May 13, 1 PM $ 0.0000671
-0.37%
$ 80,138 $ 12,208
May 13, 12 PM $ 0.0000673
-1.09%
$ 80,401 $ 12,190
May 13, 11 AM $ 0.0000681
-0.67%
$ 81,284 $ 12,153
May 13, 10 AM $ 0.0000685
-0.70%
$ 81,798 $ 12,209
May 13, 9 AM $ 0.000069
+0.38%
$ 82,407 $ 12,197
May 13, 8 AM $ 0.0000688
+0.03%
$ 82,096 $ 12,276
May 13, 7 AM $ 0.0000687
+0.54%
$ 82,024 $ 12,244
May 13, 6 AM $ 0.0000683
-0.01%
$ 81,607 $ 12,228
May 13, 5 AM $ 0.0000684
-0.38%
$ 81,690 $ 12,289
May 13, 4 AM $ 0.0000687
+0.63%
$ 82,001 $ 12,249
May 13, 3 AM $ 0.0000682
+0.24%
$ 81,463 $ 12,207
May 13, 2 AM $ 0.000068
-0.25%
$ 81,236 $ 12,187
May 13, 1 AM $ 0.0000681
+0.71%
$ 81,356 $ 12,239
May 13, 12 AM $ 0.0000675
-0.07%
$ 80,592 $ 12,192
May 12, 11 PM $ 0.0000675
-0.24%
$ 80,604 $ 12,222
May 12, 10 PM $ 0.0000677
+0.00%
$ 80,795 $ 12,367
May 12, 9 PM $ 0.0000677
+0.00%
$ 80,795 $ 12,969
May 12, 8 PM $ 0.0000677
-0.12%
$ 80,795 $ 13,571
May 12, 7 PM $ 0.0000677
+0.24%
$ 80,878 $ 13,992
May 12, 6 PM $ 0.0000675
+0.15%
$ 80,616 $ 14,016
May 12, 5 PM $ 0.0000674
+0.55%
$ 80,484 $ 14,301
May 12, 4 PM $ 0.0000669
-0.16%
$ 79,923 $ 14,210
May 12, 3 PM $ 0.0000669
-0.16%
$ 79,923 $ 14,210
May 12, 2 PM $ 0.0000671
-0.53%
$ 80,114 $ 14,293
May 12, 1 PM $ 0.0000675
-0.98%
$ 80,544 $ 14,289
May 12, 12 PM $ 0.0000681
+0.00%
$ 81,344 $ 14,319
May 12, 11 AM $ 0.0000681
+0.00%
$ 81,308 $ 14,357
May 12, 10 AM $ 0.0000681
-0.38%
$ 81,320 $ 14,355
May 12, 9 AM $ 0.0000684
-0.61%
$ 81,714 $ 14,352
May 12, 8 AM $ 0.000069
+0.36%
$ 82,407 $ 14,343
May 12, 7 AM $ 0.0000688
+0.31%
$ 82,120 $ 14,361
May 12, 6 AM $ 0.0000685
-0.29%
$ 81,821 $ 14,300
May 12, 5 AM $ 0.0000687
+0.01%
$ 82,084 $ 14,307
May 12, 4 AM $ 0.0000688
+0.29%
$ 82,120 $ 14,302
May 12, 3 AM $ 0.0000686
-0.33%
$ 81,881 $ 14,403
May 12, 2 AM $ 0.0000688
-0.29%
$ 82,180 $ 14,456
May 12, 1 AM $ 0.000069
-0.93%
$ 82,347 $ 14,485
May 12, 12 AM $ 0.0000696
+0.10%
$ 83,123 $ 14,493
May 11, 11 PM $ 0.0000694
+0.13%
$ 82,872 $ 14,475
May 11, 10 PM $ 0.0000693
+0.29%
$ 82,765 $ 14,509
May 11, 9 PM $ 0.0000691
-0.19%
$ 82,550 $ 14,465
May 11, 8 PM $ 0.0000693
-0.33%
$ 82,729 $ 14,392