Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000693
-0.33%
$ 82,729 $ 14,392
May 11, 7 PM $ 0.0000694
+0.42%
$ 82,908 $ 14,402
May 11, 6 PM $ 0.0000691
-0.47%
$ 82,562 $ 14,366
May 11, 5 PM $ 0.0000696
+0.38%
$ 83,063 $ 13,769
May 11, 4 PM $ 0.0000693
-0.33%
$ 82,753 $ 13,540
May 11, 3 PM $ 0.0000698
+0.95%
$ 83,386 $ 14,261
May 11, 2 PM $ 0.000069
+0.61%
$ 82,407 $ 14,281
May 11, 1 PM $ 0.0000686
+0.04%
$ 81,917 $ 14,353
May 11, 12 PM $ 0.0000686
-0.06%
$ 81,881 $ 14,266
May 11, 11 AM $ 0.0000684
+0.28%
$ 81,714 $ 14,229
May 11, 10 AM $ 0.0000683
+0.10%
$ 81,499 $ 14,216
May 11, 9 AM $ 0.0000683
+0.38%
$ 81,499 $ 14,235
May 11, 8 AM $ 0.000068
-0.16%
$ 81,153 $ 14,149
May 11, 7 AM $ 0.0000681
-0.26%
$ 81,284 $ 14,123
May 11, 6 AM $ 0.0000683
-0.15%
$ 81,499 $ 14,184
May 11, 5 AM $ 0.0000683
+0.31%
$ 81,607 $ 14,179
May 11, 4 AM $ 0.0000681
+0.01%
$ 81,296 $ 14,206
May 11, 3 AM $ 0.0000681
-0.29%
$ 81,284 $ 14,111
May 11, 2 AM $ 0.0000684
-0.45%
$ 81,642 $ 14,083
May 11, 1 AM $ 0.0000685
+0.32%
$ 81,821 $ 14,005
May 11, 12 AM $ 0.0000684
-1.30%
$ 81,714 $ 13,960
May 10, 11 PM $ 0.0000692
-0.16%
$ 82,657 $ 13,994
May 10, 10 PM $ 0.0000692
+0.67%
$ 82,681 $ 13,923
May 10, 9 PM $ 0.0000685
+0.53%
$ 81,798 $ 13,938
May 10, 8 PM $ 0.0000681
-2.41%
$ 81,368 $ 13,987
May 10, 7 PM $ 0.0000696
+0.36%
$ 83,159 $ 13,856
May 10, 6 PM $ 0.0000698
-0.23%
$ 83,374 $ 13,883
May 10, 5 PM $ 0.00007
+0.86%
$ 83,565 $ 14,217
May 10, 4 PM $ 0.0000692
+2.02%
$ 82,621 $ 14,498
May 10, 3 PM $ 0.0000679
+0.65%
$ 81,033 $ 13,702
May 10, 2 PM $ 0.0000674
+0.22%
$ 80,508 $ 13,683
May 10, 1 PM $ 0.0000673
+0.51%
$ 80,317 $ 13,622
May 10, 12 PM $ 0.0000669
+0.01%
$ 79,863 $ 13,698
May 10, 11 AM $ 0.0000668
-0.34%
$ 79,816 $ 13,715
May 10, 10 AM $ 0.0000671
-0.03%
$ 80,102 $ 13,713
May 10, 9 AM $ 0.0000671
-0.01%
$ 80,126 $ 13,666
May 10, 8 AM $ 0.000067
+0.34%
$ 79,959 $ 13,728
May 10, 7 AM $ 0.0000667
+0.00%
$ 79,684 $ 13,757
May 10, 6 AM $ 0.0000666
+0.00%
$ 79,565 $ 13,716
May 10, 5 AM $ 0.0000667
+0.08%
$ 79,589 $ 13,723
May 10, 4 AM $ 0.0000667
+0.12%
$ 79,625 $ 13,691
May 10, 3 AM $ 0.0000666
+0.02%
$ 79,565 $ 13,659
May 10, 2 AM $ 0.0000666
+0.24%
$ 79,505 $ 13,667
May 10, 1 AM $ 0.0000665
-0.05%
$ 79,374 $ 13,671
May 10, 12 AM $ 0.0000666
-0.21%
$ 79,493 $ 13,652
May 9, 11 PM $ 0.0000667
-0.22%
$ 79,696 $ 13,603
May 9, 10 PM $ 0.0000669
+0.07%
$ 79,899 $ 13,593
May 9, 9 PM $ 0.0000668
+0.04%
$ 79,780 $ 13,580
May 9, 8 PM $ 0.0000668
-0.15%
$ 79,768 $ 13,567
May 9, 7 PM $ 0.0000669
+0.18%
$ 79,911 $ 13,565