Atto Historical Data

ATTO Page 4
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000687
+0.00%
$ -- $ 9,694
12:35 PM $ 0.0000688
+0.00%
$ -- $ 9,676
12:30 PM $ 0.0000688
+0.00%
$ -- $ 9,683
12:25 PM $ 0.0000688
+0.00%
$ -- $ 9,718
12:20 PM $ 0.0000688
+0.00%
$ -- $ 9,710
12:15 PM $ 0.0000689
+0.00%
$ -- $ 9,734
12:10 PM $ 0.0000689
+0.00%
$ -- $ 9,732
12:05 PM $ 0.000069
+0.00%
$ -- $ 9,722
12:00 PM $ 0.000069
+0.00%
$ -- $ 9,730
11:55 AM $ 0.0000691
+0.00%
$ -- $ 9,712
11:50 AM $ 0.0000691
+0.00%
$ -- $ 9,705
11:45 AM $ 0.0000691
+0.00%
$ -- $ 9,708
11:40 AM $ 0.0000691
+0.00%
$ -- $ 9,701
11:35 AM $ 0.0000691
+0.00%
$ -- $ 9,694
11:30 AM $ 0.0000692
+0.00%
$ -- $ 9,676
11:25 AM $ 0.0000692
+0.00%
$ -- $ 9,702
11:20 AM $ 0.0000692
+0.00%
$ -- $ 9,700
11:15 AM $ 0.0000692
+0.00%
$ -- $ 9,697
11:10 AM $ 0.0000692
+0.00%
$ -- $ 9,688
11:05 AM $ 0.0000693
+0.00%
$ -- $ 9,698
11:00 AM $ 0.0000697
+0.00%
$ -- $ 9,698
10:55 AM $ 0.0000694
+0.00%
$ -- $ 9,679
10:50 AM $ 0.0000692
+0.00%
$ -- $ 9,682
10:45 AM $ 0.0000689
+0.00%
$ -- $ 9,709
10:40 AM $ 0.0000689
+0.00%
$ -- $ 9,697
10:35 AM $ 0.000069
+0.00%
$ -- $ 9,709
10:30 AM $ 0.0000689
+0.00%
$ -- $ 9,710
10:25 AM $ 0.0000689
+0.00%
$ -- $ 9,698
10:20 AM $ 0.0000688
+0.00%
$ -- $ 9,690
10:15 AM $ 0.0000689
+0.00%
$ -- $ 9,709
10:10 AM $ 0.0000689
+0.00%
$ -- $ 9,716
10:05 AM $ 0.0000688
+0.00%
$ -- $ 9,721
10:00 AM $ 0.0000688
+0.00%
$ -- $ 9,704
9:55 AM $ 0.0000687
+0.00%
$ -- $ 9,706
9:50 AM $ 0.0000688
+0.00%
$ -- $ 9,718
9:45 AM $ 0.000069
+0.00%
$ -- $ 9,690
9:40 AM $ 0.0000689
+0.00%
$ -- $ 9,689
9:35 AM $ 0.0000689
+0.00%
$ -- $ 9,691
9:30 AM $ 0.000069
+0.00%
$ -- $ 9,673
9:25 AM $ 0.0000689
+0.00%
$ -- $ 9,678
9:20 AM $ 0.0000689
+0.00%
$ -- $ 9,658
9:15 AM $ 0.0000689
+0.00%
$ -- $ 9,671
9:10 AM $ 0.0000689
+0.00%
$ -- $ 9,676
9:05 AM $ 0.0000691
+0.00%
$ -- $ 9,689
9:00 AM $ 0.0000691
+0.00%
$ -- $ 9,683
8:55 AM $ 0.0000691
+0.00%
$ -- $ 9,697
8:50 AM $ 0.0000691
+0.00%
$ -- $ 9,694
8:45 AM $ 0.000069
+0.00%
$ -- $ 9,679
8:40 AM $ 0.0000689
+0.00%
$ -- $ 9,691
8:35 AM $ 0.0000688
+0.00%
$ -- $ 9,692