Streakk Chain Historical Data

STKC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.039
+0.00%
$ -- $ 49
Dec 2024 $ 0.055
+0.00%
$ -- $ 114
Nov 2024 $ 0.078
+680.00%
$ -- $ 104
Oct 2024 $ 0.008
-81.40%
$ -- $ 211
Sep 2024 $ 0.043
-56.12%
$ 430,000 $ 91
Aug 2024 $ 0.098
+0.00%
$ 980,000 $ 1
Jul 2024 $ 0.14
-16.17%
$ -- $ 1,773
Jun 2024 $ 0.145
-0.68%
$ -- $ 1,601
May 2024 $ 0.146
-41.60%
$ 1.46 million $ 4,408
Apr 2024 $ 0.25
+24.38%
$ 2.5 million $ 3,621
Mar 2024 $ 0.201
-33.22%
$ 2.01 million $ 5,805
Feb 2024 $ 0.301
-30.00%
$ 3.01 million $ 486,022
Jan 2024 $ 0.436
-54.82%
$ 4.36 million $ 1.95 million
Dec 2023 $ 0.992
-52.10%
$ 9.92 million $ 3.73 million
Nov 2023 $ 2.07
-5.02%
$ 20.71 million $ 2.81 million
Oct 2023 $ 2.35
-4.53%
$ -- $ 70,984
Sep 2023 $ 3.27
-50.59%
$ -- $ 76,782
Aug 2023 $ 7.67
-19.85%
$ -- $ 433,387
Jul 2023 $ 9.15
-7.05%
$ -- $ 127,216
Jun 2023 $ 9.84
+2.18%
$ 98.4 million $ 71,129
Download