Streakk Chain Historical Data

STKC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 2.45
-0.54%
$ -- $ 45,104
Sep 18 $ 3.27
+0.11%
$ -- $ 22,867
Sep 4 $ 6.97
+5.30%
$ -- $ 53,915
Aug 28 $ 7.67
+0.32%
$ -- $ 22,182
Aug 21 $ 7.7
+0.71%
$ -- $ 20,988
Aug 14 $ 7.87
-5.98%
$ -- $ 274,382
Aug 7 $ 8.24
-1.71%
$ -- $ 37,711
Jul 31 $ 9.3
-2.88%
$ -- $ 49,529
Jul 24 $ 9.15
-4.68%
$ -- $ 68,184
Jul 17 $ 9.64
-0.05%
$ -- $ 24,352
Jul 10 $ 9.39
-0.38%
$ -- $ 24,029
Jun 26 $ 9.84
+1.36%
$ -- $ 39,967
Jun 19 $ 9.62
-0.11%
$ 97.09 million $ 23,126
Download