Streakk Chain Historical Data

STKC Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.18
+0.00%
$ 1.8 million $ 132
May 11, 2024 $ 0.18
-18.18%
$ 1.8 million $ 113
May 10, 2024 $ 0.22
+18.92%
$ 2.2 million $ 24
May 9, 2024 $ 0.185
+2.78%
$ 1.85 million $ 169
May 8, 2024 $ 0.18
-2.70%
$ 1.8 million $ 116
May 7, 2024 $ 0.18
+0.00%
$ -- $ 24
May 6, 2024 $ 0.18
+0.00%
$ 1.8 million $ 44
May 5, 2024 $ 0.18
-3.23%
$ 1.8 million $ 297
May 4, 2024 $ 0.186
+3.33%
$ 1.86 million $ 197
May 3, 2024 $ 0.18
-22.08%
$ 1.8 million $ 457
May 2, 2024 $ 0.231
+28.33%
$ 2.31 million $ 139
May 1, 2024 $ 0.18
-28.00%
$ 1.8 million $ 189
Apr 30, 2024 $ 0.25
+40.45%
$ 2.5 million $ 90
Apr 29, 2024 $ 0.178
+4.09%
$ 1.78 million $ 10
Apr 28, 2024 $ 0.171
-10.00%
$ 1.71 million $ 283
Apr 27, 2024 $ 0.183
+0.00%
$ -- $ 25
Apr 26, 2024 $ 0.183
+1.67%
$ 1.83 million $ 40
Apr 25, 2024 $ 0.18
+0.00%
$ 1.8 million $ 220
Apr 24, 2024 $ 0.18
-18.18%
$ 1.8 million $ 4
Apr 23, 2024 $ 0.22
-4.76%
$ 2.2 million $ 51
Apr 22, 2024 $ 0.23
+0.00%
$ 2.3 million $ 27
Apr 21, 2024 $ 0.23
-19.30%
$ 2.3 million $ 27
Apr 20, 2024 $ 0.285
+36.36%
$ 2.85 million $ 35
Apr 19, 2024 $ 0.209
-51.17%
$ 2.09 million $ 88
Apr 18, 2024 $ 0.428
+136.46%
$ 4.28 million $ 209
Apr 17, 2024 $ 0.181
-27.02%
$ 1.81 million $ 57
Apr 16, 2024 $ 0.248
+37.02%
$ 2.48 million $ 202
Apr 15, 2024 $ 0.181
-21.30%
$ 1.81 million $ 97
Apr 14, 2024 $ 0.23
+42.86%
$ 2.3 million $ 329
Apr 13, 2024 $ 0.161
+0.00%
$ 1.61 million $ 85
Apr 12, 2024 $ 0.161
-11.05%
$ 1.61 million $ 1,068
Apr 11, 2024 $ 0.18
+0.00%
$ -- $ 13
Apr 10, 2024 $ 0.18
-25.00%
$ 1.8 million $ 52
Apr 9, 2024 $ 0.24
+31.87%
$ 2.4 million $ 69
Apr 8, 2024 $ 0.182
-24.17%
$ 1.82 million $ 29
Apr 7, 2024 $ 0.24
+41.18%
$ 2.4 million $ 120
Apr 6, 2024 $ 0.17
+0.00%
$ 1.7 million $ 40
Apr 5, 2024 $ 0.171
+0.00%
$ -- $ 12
Apr 4, 2024 $ 0.171
-2.84%
$ 1.71 million $ 136
Apr 3, 2024 $ 0.176
-26.67%
$ 1.76 million $ 53
Apr 2, 2024 $ 0.18
+0.00%
$ 1.8 million $ 40
Apr 1, 2024 $ 0.18
-10.45%
$ 1.8 million $ 110
Mar 31, 2024 $ 0.201
+0.00%
$ 2.01 million $ 8
Mar 30, 2024 $ 0.201
-21.18%
$ 2.01 million $ 17
Mar 29, 2024 $ 0.255
+15.91%
$ 2.55 million $ 130
Mar 28, 2024 $ 0.22
+0.00%
$ 2.2 million $ 229
Mar 27, 2024 $ 0.22
+10.00%
$ 2.2 million $ 385
Mar 26, 2024 $ 0.2
-4.76%
$ 2 million $ 106
Mar 25, 2024 $ 0.21
-4.55%
$ 2.1 million $ 96
Mar 24, 2024 $ 0.22
+4.27%
$ 2.2 million $ 522