Streakk Chain Historical Data

STKC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.211
+0.00%
$ 2.11 million $ 20
Mar 22, 2024 $ 0.211
-25.96%
$ 2.11 million $ 5
Mar 21, 2024 $ 0.285
+35.71%
$ 2.85 million $ 154
Mar 20, 2024 $ 0.21
+25.00%
$ 2.1 million $ 880
Mar 19, 2024 $ 0.168
-0.59%
$ 1.68 million $ 26
Mar 18, 2024 $ 0.169
+0.60%
$ 1.69 million $ 51
Mar 17, 2024 $ 0.168
-23.29%
$ 1.68 million $ 190
Mar 16, 2024 $ 0.219
+28.07%
$ 2.19 million $ 303
Mar 15, 2024 $ 0.171
-29.34%
$ 1.71 million $ 774
Mar 14, 2024 $ 0.242
+0.41%
$ 2.42 million $ 167
Mar 13, 2024 $ 0.241
-19.40%
$ 2.41 million $ 190
Mar 12, 2024 $ 0.24
+0.00%
$ -- $ 5
Mar 11, 2024 $ 0.24
+0.00%
$ 2.4 million $ 5
Mar 10, 2024 $ 0.24
-0.41%
$ 2.4 million $ 226
Mar 9, 2024 $ 0.339
+13.00%
$ 3.39 million $ 151
Mar 8, 2024 $ 0.3
-11.50%
$ 3 million $ 137
Mar 7, 2024 $ 0.339
+21.07%
$ 3.39 million $ 60
Mar 6, 2024 $ 0.28
-6.04%
$ 2.8 million $ 133
Mar 5, 2024 $ 0.298
-16.99%
$ 2.98 million $ 99
Mar 4, 2024 $ 0.359
-2.97%
$ 3.59 million $ 129
Mar 3, 2024 $ 0.37
+0.00%
$ 3.7 million $ 321
Mar 2, 2024 $ 0.37
+23.75%
$ 3.7 million $ 117
Mar 1, 2024 $ 0.299
-0.66%
$ 2.99 million $ 168
Feb 29, 2024 $ 0.301
+0.67%
$ 3.01 million $ 63
Feb 28, 2024 $ 0.299
-0.33%
$ 2.99 million $ 223
Feb 27, 2024 $ 0.3
-23.08%
$ 3 million $ 186
Feb 26, 2024 $ 0.39
+30.43%
$ 3.9 million $ 176
Feb 25, 2024 $ 0.299
+30.00%
$ 2.99 million $ 398
Feb 24, 2024 $ 0.23
-35.93%
$ 2.3 million $ 150
Feb 23, 2024 $ 0.359
-0.28%
$ 3.59 million $ 1,007
Feb 22, 2024 $ 0.36
-9.77%
$ 3.6 million $ 15
Feb 21, 2024 $ 0.399
-4.77%
$ 3.99 million $ 145
Feb 20, 2024 $ 0.419
-0.24%
$ 4.19 million $ 205
Feb 19, 2024 $ 0.42
+111.06%
$ 4.2 million $ 611
Feb 18, 2024 $ 0.199
-13.10%
$ 1.99 million $ 92
Feb 17, 2024 $ 0.229
-0.43%
$ 2.29 million $ 129
Feb 16, 2024 $ 0.308
-16.08%
$ 3.08 million $ 109
Feb 15, 2024 $ 0.367
+2.80%
$ 3.67 million $ 284
Feb 14, 2024 $ 0.357
-18.12%
$ 3.57 million $ 168
Feb 13, 2024 $ 0.436
+2.83%
$ 4.36 million $ 189
Feb 12, 2024 $ 0.424
+21.14%
$ 4.24 million $ 1,091
Feb 11, 2024 $ 0.35
-3.31%
$ 3.5 million $ 41,580
Feb 10, 2024 $ 0.359
-2.71%
$ 3.59 million $ 9,832
Feb 9, 2024 $ 0.367
-3.17%
$ 3.67 million $ 29,085
Feb 8, 2024 $ 0.391
+1.03%
$ 3.91 million $ 27,414
Feb 7, 2024 $ 0.386
-3.50%
$ 3.86 million $ 19,767
Feb 6, 2024 $ 0.389
+2.10%
$ 3.89 million $ 41,881
Feb 5, 2024 $ 0.38
-14.22%
$ 3.8 million $ 53,664
Feb 4, 2024 $ 0.44
+3.29%
$ 4.4 million $ 67,950
Feb 3, 2024 $ 0.427
+11.78%
$ 4.27 million $ 66,873