Streakk Chain Historical Data

STKC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.383
-13.74%
$ 3.83 million $ 58,133
Feb 1, 2024 $ 0.445
+3.49%
$ 4.45 million $ 64,604
Jan 31, 2024 $ 0.436
-3.96%
$ 4.36 million $ 8,889
Jan 30, 2024 $ 0.455
-6.19%
$ 4.55 million $ 24,553
Jan 29, 2024 $ 0.5
+16.01%
$ 5 million $ 32,934
Jan 28, 2024 $ 0.401
+3.08%
$ 4.01 million $ 53,219
Jan 27, 2024 $ 0.389
-12.98%
$ 3.89 million $ 75,982
Jan 26, 2024 $ 0.452
+24.52%
$ 4.52 million $ 63,986
Jan 25, 2024 $ 0.365
-21.51%
$ 3.65 million $ 69,848
Jan 24, 2024 $ 0.465
-8.10%
$ 4.65 million $ 70,097
Jan 23, 2024 $ 0.509
-8.29%
$ 5.09 million $ 68,955
Jan 22, 2024 $ 0.551
+2.42%
$ 5.51 million $ 68,334
Jan 21, 2024 $ 0.535
+2.10%
$ 5.35 million $ 66,090
Jan 20, 2024 $ 0.515
-11.51%
$ 5.15 million $ 69,221
Jan 19, 2024 $ 0.582
+0.87%
$ 5.82 million $ 68,001
Jan 18, 2024 $ 0.575
+1.23%
$ 5.75 million $ 64,854
Jan 17, 2024 $ 0.55
-13.11%
$ 5.5 million $ 73,431
Jan 16, 2024 $ 0.622
+21.72%
$ 6.22 million $ 70,985
Jan 15, 2024 $ 0.525
+15.13%
$ 5.25 million $ 72,126
Jan 14, 2024 $ 0.454
+2.71%
$ 4.54 million $ 73,299
Jan 13, 2024 $ 0.443
-18.57%
$ 4.43 million $ 62,160
Jan 12, 2024 $ 0.542
+10.16%
$ 5.42 million $ 70,184
Jan 11, 2024 $ 0.472
-8.17%
$ 4.72 million $ 58,838
Jan 10, 2024 $ 0.515
-15.85%
$ 5.15 million $ 68,436
Jan 9, 2024 $ 0.605
-26.22%
$ 6.05 million $ 66,407
Jan 8, 2024 $ 0.841
-3.11%
$ 8.41 million $ 60,278
Jan 7, 2024 $ 0.855
-1.27%
$ 8.55 million $ 68,911
Jan 6, 2024 $ 0.875
-13.28%
$ 8.75 million $ 70,688
Jan 5, 2024 $ 1.05
+1.45%
$ 10.53 million $ 63,598
Jan 4, 2024 $ 1.02
+17.01%
$ 10.25 million $ 65,905
Jan 3, 2024 $ 0.89
-5.12%
$ 8.9 million $ 67,676
Jan 2, 2024 $ 0.948
-2.47%
$ 9.48 million $ 63,345
Jan 1, 2024 $ 0.963
-0.21%
$ 9.63 million $ 66,309
Dec 31, 2023 $ 0.992
+1.74%
$ 9.92 million $ 69,938
Dec 30, 2023 $ 0.963
+23.62%
$ 9.63 million $ 79,244
Dec 29, 2023 $ 0.732
-46.65%
$ 7.32 million $ 62,108
Dec 28, 2023 $ 1.37
-0.07%
$ 13.74 million $ 91,126
Dec 27, 2023 $ 1.38
-0.14%
$ 13.78 million $ 151,260
Dec 26, 2023 $ 1.38
-1.22%
$ 13.81 million $ 120,091
Dec 25, 2023 $ 1.4
+0.72%
$ 13.99 million $ 162,867
Dec 24, 2023 $ 1.39
-0.43%
$ 13.92 million $ 128,382
Dec 23, 2023 $ 1.4
+0.07%
$ 13.98 million $ 148,160
Dec 22, 2023 $ 1.39
-4.13%
$ 13.94 million $ 97,487
Dec 21, 2023 $ 1.45
-1.49%
$ 14.54 million $ 169,982
Dec 20, 2023 $ 1.48
+31.88%
$ 14.77 million $ 93,397
Dec 19, 2023 $ 1.45
+19.72%
$ 14.45 million $ 139,168
Dec 18, 2023 $ 1.21
-19.12%
$ 12.14 million $ 123,036
Dec 17, 2023 $ 1.5
-5.06%
$ 15.01 million $ 138,820
Dec 16, 2023 $ 1.57
+0.84%
$ 15.67 million $ 124,260
Dec 15, 2023 $ 1.56
-2.74%
$ 15.61 million $ 143,498