Streakk Chain Historical Data

STKC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 6.97
+0.34%
$ 69.7 million $ 21,008
Sep 8, 2023 $ 6.95
+4.95%
$ 69.47 million $ 32,907
Aug 31, 2023 $ 7.67
+0.34%
$ -- $ 11,111
Aug 30, 2023 $ 7.65
-0.03%
$ 76.48 million $ 11,071
Aug 27, 2023 $ 7.7
+0.06%
$ -- $ 15,675
Aug 26, 2023 $ 7.7
+0.71%
$ 76.98 million $ 20,988
Aug 17, 2023 $ 7.87
+0.01%
$ -- $ 25,472
Aug 16, 2023 $ 7.87
+16.03%
$ 78.67 million $ 213,002
Aug 15, 2023 $ 6.78
-19.12%
$ 67.8 million $ 22,645
Aug 14, 2023 $ 8.38
+0.18%
$ 83.82 million $ 13,264
Aug 13, 2023 $ 8.24
+0.03%
$ -- $ 12,920
Aug 12, 2023 $ 8.24
-0.88%
$ 82.36 million $ 12,915
Aug 11, 2023 $ 8.31
-0.83%
$ 83.09 million $ 24,796
Aug 3, 2023 $ 9.3
-0.01%
$ 92.99 million $ 10,443
Aug 2, 2023 $ 9.3
-2.86%
$ 93.01 million $ 39,087
Jul 30, 2023 $ 9.15
+0.12%
$ -- $ 20,243
Jul 29, 2023 $ 9.13
+0.10%
$ 91.35 million $ 20,223
Jul 28, 2023 $ 9.59
+0.04%
$ -- $ 13,861
Jul 27, 2023 $ 9.58
-0.12%
$ 95.84 million $ 13,856
Jul 20, 2023 $ 9.64
-0.10%
$ -- $ 12,174
Jul 19, 2023 $ 9.65
+0.06%
$ 96.54 million $ 12,179
Jul 13, 2023 $ 9.39
-0.32%
$ 93.93 million $ 12,003
Jul 12, 2023 $ 9.42
-0.07%
$ 94.22 million $ 12,026
Jul 1, 2023 $ 9.84
+0.04%
$ 98.43 million $ 10,650
Jun 30, 2023 $ 9.84
+0.04%
$ 98.4 million $ 10,647
Jun 26, 2023 $ 9.7
-0.09%
$ -- $ 18,670
Jun 25, 2023 $ 9.71
+0.97%
$ 97.09 million $ 18,686
Jun 24, 2023 $ 9.62
-0.11%
$ 96.2 million $ 23,126
Download