Streakk Chain Historical Data

STKC
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.039
+0.00%
$ -- $ 24
Jan 2, 2025 $ 0.039
+0.00%
$ 390,000 $ 24
Dec 3, 2024 $ 0.055
+0.00%
$ 550,000 $ 57
Dec 2, 2024 $ 0.055
+0.00%
$ 550,000 $ 57
Nov 24, 2024 $ 0.078
+0.00%
$ -- $ 19
Nov 23, 2024 $ 0.078
+0.00%
$ 780,000 $ 19
Nov 12, 2024 $ 0.079
+0.00%
$ 790,000 $ 17
Nov 11, 2024 $ 0.01
+0.00%
$ 100,000 $ 25
Nov 10, 2024 $ 0.01
+0.00%
$ 100,000 $ 25
Oct 20, 2024 $ 0.008
+0.00%
$ 80,000 $ 9
Oct 19, 2024 $ 0.008
-86.44%
$ 80,000 $ 9
Oct 18, 2024 $ 0.059
+0.00%
$ 590,000 $ 48
Oct 17, 2024 $ 0.084
+0.00%
$ -- $ 11
Oct 16, 2024 $ 0.084
+162.50%
$ 840,000 $ 21
Oct 15, 2024 $ 0.032
+6.67%
$ 320,000 $ 5
Oct 14, 2024 $ 0.042
+0.00%
$ 420,000 $ 4
Oct 13, 2024 $ 0.042
+0.00%
$ 420,000 $ 4
Oct 12, 2024 $ 0.042
+0.00%
$ 420,000 $ 16
Oct 4, 2024 $ 0.043
+0.00%
$ -- $ 43
Oct 3, 2024 $ 0.043
+0.00%
$ 430,000 $ 43
Sep 30, 2024 $ 0.043
+0.00%
$ 430,000 $ 6
Sep 29, 2024 $ 0.025
-39.02%
$ 250,000 $ 32
Sep 28, 2024 $ 0.041
-18.00%
$ 410,000 $ 10
Sep 25, 2024 $ 0.061
+0.00%
$ -- $ 14
Sep 24, 2024 $ 0.061
+0.00%
$ 610,000 $ 14
Sep 13, 2024 $ 0.087
+0.00%
$ -- $ 6
Sep 12, 2024 $ 0.087
+0.00%
$ 870,000 $ 6
Sep 11, 2024 $ 0.087
+0.00%
$ 870,000 $ 1
Sep 1, 2024 $ 0.098
+0.00%
$ -- $ 1
Aug 31, 2024 $ 0.098
+0.00%
$ 980,000 $ 1
Jul 28, 2024 $ 0.14
+0.00%
$ -- $ 4
Jul 27, 2024 $ 0.14
+72.84%
$ 1.4 million $ 18
Jul 26, 2024 $ 0.081
-29.57%
$ 810,000 $ 3
Jul 25, 2024 $ 0.115
+194.87%
$ 1.15 million $ 118
Jul 24, 2024 $ 0.03
+0.00%
$ -- $ 3
Jul 23, 2024 $ 0.03
-62.50%
$ 300,000 $ 21
Jul 22, 2024 $ 0.08
+0.00%
$ 800,000 $ 12
Jul 21, 2024 $ 0.1
+0.00%
$ 1 million $ 187
Jul 20, 2024 $ 0.1
+0.00%
$ 1 million $ 187
Jul 17, 2024 $ 0.1
+0.00%
$ 1 million $ 10
Jul 16, 2024 $ 0.1
+0.00%
$ 1 million $ 10
Jul 15, 2024 $ 0.1
-0.99%
$ 1 million $ 37
Jul 14, 2024 $ 0.101
+0.00%
$ 1.01 million $ 54
Jul 12, 2024 $ 0.125
+0.00%
$ 1.25 million $ 76
Jul 11, 2024 $ 0.14
-2.78%
$ 1.4 million $ 67
Jul 10, 2024 $ 0.144
-0.69%
$ 1.44 million $ 63
Jul 9, 2024 $ 0.145
+0.00%
$ 1.45 million $ 48
Jul 8, 2024 $ 0.145
+0.00%
$ 1.45 million $ 16
Jul 7, 2024 $ 0.16
+0.00%
$ 1.6 million $ 10
Jul 6, 2024 $ 0.16
+0.00%
$ 1.6 million $ 13
Download