Nuson Chain Historical Data

NSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000016
+0.00%
$ 4,797 $ 462
Mar 14, 2024 $ 0.000016
-5.94%
$ 4,797 $ 182
Mar 13, 2024 $ 0.000017
+13.33%
$ 5,100 $ 328
Mar 12, 2024 $ 0.000015
-31.82%
$ 4,500 $ 1,106
Mar 11, 2024 $ 0.0000249
+45.53%
$ 7,470 $ 1,438
Mar 10, 2024 $ 0.0000171
-1.38%
$ 5,133 $ 2,137
Mar 9, 2024 $ 0.0000174
-3.61%
$ 5,205 $ 2,697
Mar 8, 2024 $ 0.0000179
-5.90%
$ 5,361 $ 982
Mar 7, 2024 $ 0.000019
-20.87%
$ 5,697 $ 1,076
Mar 6, 2024 $ 0.000024
+14.29%
$ 7,200 $ 1,881
Mar 5, 2024 $ 0.000021
+0.91%
$ 6,300 $ 7,091
Mar 4, 2024 $ 0.0000208
-38.87%
$ 6,243 $ 4,290
Mar 3, 2024 $ 0.000034
-18.95%
$ 10,212 $ 4,114
Mar 2, 2024 $ 0.000042
-19.23%
$ 12,600 $ 3,157
Mar 1, 2024 $ 0.000054
-45.45%
$ 16,200 $ 9,440
Feb 29, 2024 $ 0.000101
-93.65%
$ 30,300 $ 36,905
Feb 28, 2024 $ 0.00159
-43.42%
$ 477,000 $ 224,467
Feb 27, 2024 $ 0.00278
-38.77%
$ 834,000 $ 205,041
Feb 26, 2024 $ 0.00454
-2.37%
$ 1.36 million $ 201,694
Feb 25, 2024 $ 0.00476
+4.16%
$ 1.43 million $ 396,625
Feb 24, 2024 $ 0.00457
+5.06%
$ 1.37 million $ 317,627
Feb 23, 2024 $ 0.00435
-0.91%
$ 1.3 million $ 674
Feb 22, 2024 $ 0.00439
-13.92%
$ 1.32 million $ 7,472
Feb 20, 2024 $ 0.25
+0.00%
$ 75 million $ 690
Feb 19, 2024 $ 0.1
-81.06%
$ 30 million $ 200
Feb 18, 2024 $ 0.528
-41.33%
$ 158.4 million $ 524
Feb 17, 2024 $ 0.9
+76.47%
$ 270 million $ 4,775
Feb 16, 2024 $ 0.51
+1.62%
$ 153 million $ 8,958
Feb 15, 2024 $ 0.55
+0.00%
$ -- $ 346
Feb 14, 2024 $ 0.55
-11.29%
$ 165 million $ 21,306
Feb 13, 2024 $ 0.614
+0.00%
$ 184.2 million $ 207
Feb 12, 2024 $ 0.614
-18.76%
$ 184.2 million $ 6,009
Feb 11, 2024 $ 0.756
+0.91%
$ 226.74 million $ 20,154
Feb 10, 2024 $ 0.749
+0.00%
$ 224.7 million $ 11,725
Feb 7, 2024 $ 0.7
+0.00%
$ 210 million $ 32
Feb 6, 2024 $ 0.7
-3.45%
$ 210 million $ 40,542
Feb 5, 2024 $ 0.725
-14.71%
$ 217.5 million $ 22,128
Feb 4, 2024 $ 0.85
+13.48%
$ 255 million $ 21,039
Feb 3, 2024 $ 0.749
+3.03%
$ 224.7 million $ 14
Feb 2, 2024 $ 0.727
+0.00%
$ 218.1 million $ 38
Feb 1, 2024 $ 0.727
+10.15%
$ 218.1 million $ 36,873
Jan 31, 2024 $ 0.66
+10.18%
$ 198 million $ 75,663
Jan 30, 2024 $ 0.599
-23.11%
$ 179.7 million $ 22,630
Jan 29, 2024 $ 0.779
+30.05%
$ 233.7 million $ 5,499
Jan 28, 2024 $ 0.684
+0.00%
$ -- $ 2,444
Jan 27, 2024 $ 0.684
+2.09%
$ 205.2 million $ 6,756
Jan 26, 2024 $ 0.67
+0.00%
$ 201 million $ 6,827
Jan 25, 2024 $ 0.67
+2.20%
$ 201 million $ 188
Jan 24, 2024 $ 0.656
+9.26%
$ 196.66 million $ 63
Jan 23, 2024 $ 0.6
+20.00%
$ 180 million $ 3,903