Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000642
+0.00%
$ 25,687 $ 26
Today, at 7 PM $ 0.000642
-0.44%
$ 25,687 $ 26
Today, at 6 PM $ 0.000643
+0.79%
$ 25,739 $ 27
Today, at 5 PM $ 0.000638
-0.89%
$ 25,539 $ 26
Today, at 4 PM $ 0.000647
-1.30%
$ 25,869 $ 38
Today, at 3 PM $ 0.000655
-0.86%
$ 26,211 $ 40
Today, at 2 PM $ 0.00066
-0.80%
$ 26,416 $ 40
Today, at 1 PM $ 0.000671
-2.00%
$ 26,859 $ 37
Today, at 12 PM $ 0.000688
+1.93%
$ 27,505 $ 36
Today, at 11 AM $ 0.000675
-0.26%
$ 26,997 $ 38
Today, at 10 AM $ 0.000679
+1.39%
$ 27,145 $ 46
Today, at 9 AM $ 0.00067
-0.36%
$ 26,797 $ 53
Today, at 8 AM $ 0.000673
+0.86%
$ 26,924 $ 63
Today, at 7 AM $ 0.000666
-0.75%
$ 26,659 $ 75
Today, at 6 AM $ 0.000672
-0.60%
$ 26,870 $ 76
Today, at 5 AM $ 0.00068
-2.00%
$ 27,188 $ 76
Today, at 4 AM $ 0.000693
+0.78%
$ 27,721 $ 79
Today, at 3 AM $ 0.000689
+1.10%
$ 27,575 $ 86
Today, at 2 AM $ 0.000683
-3.57%
$ 27,303 $ 85
Today, at 1 AM $ 0.000708
-0.05%
$ 28,340 $ 88
Today, at 12 AM $ 0.000707
-1.83%
$ 28,271 $ 92
Yesterday, at 11 PM $ 0.000723
+1.91%
$ 28,913 $ 124
Yesterday, at 10 PM $ 0.00071
-0.10%
$ 28,387 $ 128
Yesterday, at 9 PM $ 0.000708
-1.07%
$ 28,339 $ 133
Yesterday, at 8 PM $ 0.000717
-4.55%
$ 28,666 $ 142
Yesterday, at 7 PM $ 0.000751
-1.12%
$ 30,036 $ 144
Yesterday, at 6 PM $ 0.00076
-0.16%
$ 30,414 $ 160
Yesterday, at 5 PM $ 0.000755
-1.94%
$ 30,191 $ 154
Yesterday, at 4 PM $ 0.00077
-2.11%
$ 30,788 $ 171
Yesterday, at 3 PM $ 0.000786
+1.63%
$ 31,452 $ 226
Yesterday, at 2 PM $ 0.000777
-0.45%
$ 31,063 $ 239
Yesterday, at 1 PM $ 0.000783
-0.24%
$ 31,325 $ 241
Yesterday, at 12 PM $ 0.000787
+1.32%
$ 31,477 $ 240
Yesterday, at 11 AM $ 0.000779
-0.67%
$ 31,143 $ 234
Yesterday, at 10 AM $ 0.000784
-2.53%
$ 31,341 $ 230
Yesterday, at 9 AM $ 0.000813
+3.51%
$ 32,513 $ 226
Yesterday, at 8 AM $ 0.00078
+4.61%
$ 31,213 $ 211
Yesterday, at 7 AM $ 0.000747
+2.84%
$ 29,881 $ 190
Yesterday, at 6 AM $ 0.000727
-2.88%
$ 29,088 $ 185
Yesterday, at 5 AM $ 0.000748
-1.13%
$ 29,933 $ 189
Yesterday, at 4 AM $ 0.000757
+3.08%
$ 30,298 $ 189
Yesterday, at 3 AM $ 0.000721
+3.19%
$ 28,856 $ 179
Yesterday, at 2 AM $ 0.0007
-3.56%
$ 27,995 $ 170
Yesterday, at 1 AM $ 0.000722
-5.10%
$ 28,890 $ 175
Yesterday, at 12 AM $ 0.00076
-7.14%
$ 30,394 $ 177
May 13, 11 PM $ 0.000832
+1.90%
$ 33,282 $ 154
May 13, 10 PM $ 0.000804
-3.76%
$ 32,150 $ 147
May 13, 9 PM $ 0.000836
+1.32%
$ 33,452 $ 136
May 13, 8 PM $ 0.000814
+2.37%
$ 32,568 $ 129
May 13, 7 PM $ 0.000792
+3.13%
$ 31,676 $ 106
Download