Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000642
+0.00%
$ 25,687 $ 26
7:54 PM $ 0.000642
+0.00%
$ 25,670 $ 27
7:49 PM $ 0.000642
+0.00%
$ 25,666 $ 27
7:44 PM $ 0.000641
+0.00%
$ 25,636 $ 27
7:39 PM $ 0.00064
+0.00%
$ 25,589 $ 26
7:34 PM $ 0.000638
+0.00%
$ 25,524 $ 26
7:29 PM $ 0.000639
+0.00%
$ 25,542 $ 26
7:24 PM $ 0.000639
+0.00%
$ 25,542 $ 26
7:19 PM $ 0.000641
+0.00%
$ 25,636 $ 26
7:14 PM $ 0.000642
+0.00%
$ 25,682 $ 26
7:09 PM $ 0.000644
+0.00%
$ 25,749 $ 27
7:04 PM $ 0.000645
+0.00%
$ 25,801 $ 27
6:59 PM $ 0.000643
+0.00%
$ 25,739 $ 27
6:54 PM $ 0.000644
+0.00%
$ 25,755 $ 27
6:49 PM $ 0.000642
+0.00%
$ 25,683 $ 27
6:44 PM $ 0.000639
+0.00%
$ 25,574 $ 27
6:39 PM $ 0.000639
+0.00%
$ 25,548 $ 26
6:34 PM $ 0.000636
+0.00%
$ 25,457 $ 26
6:29 PM $ 0.000636
+0.00%
$ 25,451 $ 26
6:24 PM $ 0.000636
+0.00%
$ 25,455 $ 26
6:19 PM $ 0.000638
+0.00%
$ 25,509 $ 26
6:14 PM $ 0.000638
+0.00%
$ 25,506 $ 26
6:09 PM $ 0.000639
+0.00%
$ 25,543 $ 26
6:04 PM $ 0.000638
+0.00%
$ 25,537 $ 26
5:59 PM $ 0.000638
+0.00%
$ 25,539 $ 26
5:54 PM $ 0.000645
+0.00%
$ 25,797 $ 35
5:49 PM $ 0.000645
+0.00%
$ 25,791 $ 35
5:44 PM $ 0.000646
+0.00%
$ 25,821 $ 35
5:39 PM $ 0.000646
+0.00%
$ 25,821 $ 35
5:34 PM $ 0.000643
+0.00%
$ 25,724 $ 35
5:29 PM $ 0.000638
+0.00%
$ 25,530 $ 35
5:24 PM $ 0.000638
+0.00%
$ 25,526 $ 35
5:19 PM $ 0.00064
+0.00%
$ 25,583 $ 35
5:14 PM $ 0.000643
+0.00%
$ 25,722 $ 35
5:09 PM $ 0.000645
+0.00%
$ 25,781 $ 35
5:04 PM $ 0.000644
+0.00%
$ 25,769 $ 35
4:59 PM $ 0.000647
+0.00%
$ 25,869 $ 38
4:54 PM $ 0.000647
+0.00%
$ 25,869 $ 38
4:49 PM $ 0.000649
+0.00%
$ 25,948 $ 38
4:44 PM $ 0.000649
+0.00%
$ 25,948 $ 38
4:39 PM $ 0.00065
+0.00%
$ 25,984 $ 38
4:34 PM $ 0.00065
+0.00%
$ 25,997 $ 38
4:29 PM $ 0.00065
+0.00%
$ 26,006 $ 38
4:24 PM $ 0.00065
+0.00%
$ 26,006 $ 38
4:19 PM $ 0.000651
+0.00%
$ 26,034 $ 38
4:14 PM $ 0.000654
+0.00%
$ 26,143 $ 38
4:09 PM $ 0.000654
+0.00%
$ 26,168 $ 38
4:04 PM $ 0.000655
+0.00%
$ 26,211 $ 38
3:59 PM $ 0.000655
+0.00%
$ 26,211 $ 40
3:54 PM $ 0.000654
+0.00%
$ 26,153 $ 40
Download