Page Historical Data

PAGE Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000654
+0.00%
$ 26,173 $ 40
3:44 PM $ 0.000655
+0.00%
$ 26,186 $ 39
3:39 PM $ 0.000657
+0.00%
$ 26,296 $ 39
3:34 PM $ 0.000657
+0.00%
$ 26,296 $ 40
3:29 PM $ 0.000661
+0.00%
$ 26,439 $ 40
3:24 PM $ 0.000663
+0.00%
$ 26,520 $ 40
3:19 PM $ 0.000663
+0.00%
$ 26,520 $ 40
3:14 PM $ 0.000663
+0.00%
$ 26,513 $ 40
3:09 PM $ 0.000661
+0.00%
$ 26,439 $ 40
3:04 PM $ 0.000661
+0.00%
$ 26,439 $ 40
2:59 PM $ 0.00066
+0.00%
$ 26,416 $ 40
2:54 PM $ 0.000663
+0.00%
$ 26,509 $ 40
2:49 PM $ 0.000663
+0.00%
$ 26,533 $ 40
2:44 PM $ 0.000665
+0.00%
$ 26,589 $ 40
2:39 PM $ 0.000666
+0.00%
$ 26,636 $ 40
2:34 PM $ 0.000656
+0.00%
$ 26,252 $ 40
2:29 PM $ 0.000658
+0.00%
$ 26,303 $ 39
2:24 PM $ 0.000666
+0.00%
$ 26,657 $ 40
2:19 PM $ 0.000666
+0.00%
$ 26,656 $ 37
2:14 PM $ 0.000666
+0.00%
$ 26,652 $ 37
2:09 PM $ 0.000667
+0.00%
$ 26,687 $ 37
2:04 PM $ 0.000666
+0.00%
$ 26,630 $ 38
1:59 PM $ 0.000671
+0.00%
$ 26,859 $ 37
1:54 PM $ 0.000671
+0.00%
$ 26,859 $ 38
1:49 PM $ 0.000679
+0.00%
$ 27,175 $ 38
1:44 PM $ 0.000683
+0.00%
$ 27,312 $ 38
1:39 PM $ 0.000684
+0.00%
$ 27,349 $ 38
1:34 PM $ 0.000685
+0.00%
$ 27,410 $ 38
1:29 PM $ 0.000685
+0.00%
$ 27,389 $ 38
1:24 PM $ 0.000672
+0.00%
$ 26,888 $ 38
1:19 PM $ 0.000674
+0.00%
$ 26,958 $ 38
1:14 PM $ 0.000682
+0.00%
$ 27,293 $ 38
1:09 PM $ 0.000685
+0.00%
$ 27,399 $ 36
1:04 PM $ 0.000685
+0.00%
$ 27,408 $ 36
12:59 PM $ 0.000688
+0.00%
$ 27,505 $ 36
12:54 PM $ 0.000688
+0.00%
$ 27,505 $ 36
12:49 PM $ 0.000691
+0.00%
$ 27,645 $ 36
12:44 PM $ 0.000691
+0.00%
$ 27,659 $ 36
12:39 PM $ 0.000692
+0.00%
$ 27,697 $ 36
12:34 PM $ 0.000692
+0.00%
$ 27,687 $ 36
12:29 PM $ 0.000693
+0.00%
$ 27,734 $ 36
12:24 PM $ 0.000689
+0.00%
$ 27,561 $ 36
12:19 PM $ 0.000689
+0.00%
$ 27,561 $ 36
12:14 PM $ 0.00068
+0.00%
$ 27,182 $ 36
12:09 PM $ 0.000677
+0.00%
$ 27,095 $ 35
12:04 PM $ 0.000675
+0.00%
$ 26,984 $ 35
11:59 AM $ 0.000675
+0.00%
$ 26,997 $ 38
11:54 AM $ 0.000676
+0.00%
$ 27,033 $ 38
11:49 AM $ 0.000676
+0.00%
$ 27,059 $ 38
11:44 AM $ 0.000677
+0.00%
$ 27,088 $ 38