Page Historical Data

PAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000837
-6.18%
$ 33,485 $ 625
May 11, 3 PM $ 0.000894
-3.98%
$ 35,756 $ 664
May 11, 2 PM $ 0.000921
+1.42%
$ 36,839 $ 694
May 11, 1 PM $ 0.000914
-1.99%
$ 36,568 $ 655
May 11, 12 PM $ 0.000926
-1.16%
$ 37,030 $ 638
May 11, 11 AM $ 0.000932
-8.03%
$ 37,268 $ 629
May 11, 10 AM $ 0.000994
+6.73%
$ 39,770 $ 593
May 11, 9 AM $ 0.000911
+15.35%
$ 36,453 $ 515
May 11, 8 AM $ 0.000787
+1.51%
$ 31,462 $ 379
May 11, 7 AM $ 0.000773
-5.40%
$ 30,907 $ 372
May 11, 6 AM $ 0.000817
+7.23%
$ 32,677 $ 374
May 11, 5 AM $ 0.000764
-3.95%
$ 30,558 $ 322
May 11, 4 AM $ 0.000807
-2.52%
$ 32,274 $ 290
May 11, 3 AM $ 0.00083
+6.69%
$ 33,186 $ 294
May 11, 2 AM $ 0.00079
-5.49%
$ 31,612 $ 253
May 11, 1 AM $ 0.000825
+4.55%
$ 32,989 $ 111
May 11, 12 AM $ 0.000772
-0.48%
$ 30,897 $ 79
May 10, 11 PM $ 0.000777
-1.04%
$ 31,097 $ 70
May 10, 10 PM $ 0.000785
-0.54%
$ 31,396 $ 68
May 10, 9 PM $ 0.000801
-2.12%
$ 32,031 $ 69
May 10, 8 PM $ 0.000816
+6.47%
$ 32,655 $ 45
May 10, 7 PM $ 0.000768
+0.75%
$ 30,715 $ 26
May 10, 6 PM $ 0.000765
-1.47%
$ 30,583 $ 22
May 10, 5 PM $ 0.000772
-1.23%
$ 30,874 $ 20
May 10, 4 PM $ 0.000785
+0.97%
$ 31,415 $ 20
May 10, 3 PM $ 0.000771
+0.00%
$ 30,836 $ 14
Jan 26, 11 AM $ 0.000799
+0.18%
$ 31,944 $ 7
Jan 26, 10 AM $ 0.000796
+0.17%
$ 31,833 $ 7
Jan 26, 9 AM $ 0.000795
-0.18%
$ 31,785 $ 7
Jan 26, 8 AM $ 0.0008
+0.34%
$ 32,001 $ 7
Jan 26, 7 AM $ 0.000797
+0.22%
$ 31,892 $ 7
Jan 26, 6 AM $ 0.000796
+0.31%
$ 31,822 $ 7
Jan 26, 5 AM $ 0.000794
-0.19%
$ 31,747 $ 7
Jan 26, 4 AM $ 0.000796
+5.59%
$ 31,834 $ 7
Jan 26, 3 AM $ 0.000753
-3.69%
$ 30,127 $ 7
Jan 26, 2 AM $ 0.000782
-0.69%
$ 31,287 $ 5
Jan 26, 1 AM $ 0.000787
+1.13%
$ 31,478 $ 4
Jan 26, 12 AM $ 0.000777
-0.61%
$ 31,084 $ 4
Jan 25, 11 PM $ 0.00078
+0.19%
$ 31,205 $ 4
Jan 25, 10 PM $ 0.000779
-0.20%
$ 31,164 $ 4
Jan 25, 9 PM $ 0.00078
+1.76%
$ 31,216 $ 4
Jan 25, 8 PM $ 0.000766
-0.61%
$ 30,637 $ 4
Jan 25, 7 PM $ 0.000771
-1.44%
$ 30,825 $ 4
Jan 25, 6 PM $ 0.000782
-0.73%
$ 31,274 $ 3
Jan 25, 5 PM $ 0.000788
-1.47%
$ 31,505 $ 3
Jan 25, 4 PM $ 0.000799
-1.68%
$ 31,975 $ 3
Jan 25, 3 PM $ 0.000802
+2.71%
$ 32,087 $ 2
Jan 23, 11 PM $ 0.000796
+0.03%
$ 31,858 $ 4
Jan 23, 10 PM $ 0.000797
+0.26%
$ 31,874 $ 4
Jan 23, 9 PM $ 0.000795
-0.10%
$ 31,790 $ 4