Page Historical Data

PAGE Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000677
+0.00%
$ 27,088 $ 38
11:34 AM $ 0.000678
+0.00%
$ 27,119 $ 38
11:29 AM $ 0.000677
+0.00%
$ 27,073 $ 38
11:24 AM $ 0.000677
+0.00%
$ 27,073 $ 38
11:19 AM $ 0.000675
+0.00%
$ 26,995 $ 38
11:14 AM $ 0.000675
+0.00%
$ 26,989 $ 38
11:09 AM $ 0.000675
+0.00%
$ 26,989 $ 38
11:04 AM $ 0.000677
+0.00%
$ 27,068 $ 38
10:59 AM $ 0.000679
+0.00%
$ 27,145 $ 46
10:54 AM $ 0.000678
+0.00%
$ 27,124 $ 47
10:49 AM $ 0.000678
+0.00%
$ 27,124 $ 47
10:44 AM $ 0.000678
+0.00%
$ 27,118 $ 47
10:39 AM $ 0.000677
+0.00%
$ 27,070 $ 47
10:34 AM $ 0.000674
+0.00%
$ 26,980 $ 46
10:29 AM $ 0.000674
+0.00%
$ 26,950 $ 46
10:24 AM $ 0.000672
+0.00%
$ 26,864 $ 46
10:19 AM $ 0.000672
+0.00%
$ 26,864 $ 46
10:14 AM $ 0.00067
+0.00%
$ 26,797 $ 46
10:09 AM $ 0.000669
+0.00%
$ 26,772 $ 46
10:04 AM $ 0.000669
+0.00%
$ 26,772 $ 46
9:59 AM $ 0.00067
+0.00%
$ 26,797 $ 53
9:54 AM $ 0.000669
+0.00%
$ 26,767 $ 53
9:49 AM $ 0.000669
+0.00%
$ 26,754 $ 53
9:44 AM $ 0.000669
+0.00%
$ 26,746 $ 53
9:39 AM $ 0.000669
+0.00%
$ 26,770 $ 53
9:34 AM $ 0.000669
+0.00%
$ 26,770 $ 53
9:29 AM $ 0.000672
+0.00%
$ 26,871 $ 53
9:24 AM $ 0.000672
+0.00%
$ 26,877 $ 54
9:19 AM $ 0.000673
+0.00%
$ 26,927 $ 54
9:14 AM $ 0.000672
+0.00%
$ 26,863 $ 54
9:09 AM $ 0.000673
+0.00%
$ 26,920 $ 54
9:04 AM $ 0.000672
+0.00%
$ 26,895 $ 54
8:59 AM $ 0.000673
+0.00%
$ 26,924 $ 63
8:54 AM $ 0.000672
+0.00%
$ 26,863 $ 63
8:49 AM $ 0.000672
+0.00%
$ 26,863 $ 63
8:44 AM $ 0.000669
+0.00%
$ 26,762 $ 63
8:39 AM $ 0.000668
+0.00%
$ 26,719 $ 63
8:34 AM $ 0.000668
+0.00%
$ 26,723 $ 63
8:29 AM $ 0.000668
+0.00%
$ 26,706 $ 63
8:24 AM $ 0.000667
+0.00%
$ 26,699 $ 63
8:19 AM $ 0.000667
+0.00%
$ 26,687 $ 63
8:14 AM $ 0.000667
+0.00%
$ 26,683 $ 63
8:09 AM $ 0.000667
+0.00%
$ 26,671 $ 63
8:04 AM $ 0.000667
+0.00%
$ 26,694 $ 63
7:59 AM $ 0.000666
+0.00%
$ 26,659 $ 75
7:54 AM $ 0.000666
+0.00%
$ 26,632 $ 75
7:49 AM $ 0.000664
+0.00%
$ 26,550 $ 75
7:44 AM $ 0.000664
+0.00%
$ 26,575 $ 75
7:39 AM $ 0.000665
+0.00%
$ 26,582 $ 75
7:34 AM $ 0.000665
+0.00%
$ 26,586 $ 75