Page Historical Data

PAGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00092
+0.07%
$ 36,794 $ 67
Jan 14, 12 PM $ 0.000918
-0.04%
$ 36,711 $ 67
Jan 14, 11 AM $ 0.000918
-0.57%
$ 36,753 $ 67
Jan 14, 10 AM $ 0.000923
-1.91%
$ 36,901 $ 67
Jan 14, 9 AM $ 0.000946
+1.17%
$ 37,829 $ 68
Jan 14, 8 AM $ 0.000935
+0.16%
$ 37,390 $ 68
Jan 14, 7 AM $ 0.000935
-0.21%
$ 37,408 $ 67
Jan 14, 6 AM $ 0.000936
-0.77%
$ 37,446 $ 72
Jan 14, 5 AM $ 0.000946
+0.06%
$ 37,679 $ 71
Jan 14, 4 AM $ 0.000944
-1.38%
$ 37,749 $ 71
Jan 14, 3 AM $ 0.000952
+0.14%
$ 38,091 $ 72
Jan 14, 2 AM $ 0.000952
+0.21%
$ 37,977 $ 72
Jan 14, 1 AM $ 0.000955
+0.48%
$ 38,185 $ 138
Jan 14, 12 AM $ 0.000953
-2.96%
$ 38,109 $ 142
Jan 13, 11 PM $ 0.000982
+1.49%
$ 38,705 $ 146
Jan 13, 10 PM $ 0.000967
-1.03%
$ 38,985 $ 143
Jan 13, 9 PM $ 0.000976
-3.19%
$ 39,050 $ 144
Jan 13, 8 PM $ 0.00101
-2.27%
$ 40,333 $ 149
Jan 13, 7 PM $ 0.00101
+3.22%
$ 40,328 $ 147
Jan 13, 6 PM $ 0.000972
+2.03%
$ 38,894 $ 138
Jan 13, 5 PM $ 0.000954
-1.01%
$ 38,155 $ 134
Jan 13, 4 PM $ 0.000962
-15.05%
$ 38,488 $ 135
Jan 13, 3 PM $ 0.00114
+14.58%
$ 45,404 $ 78
Jan 13, 2 PM $ 0.000992
+1.03%
$ 39,604 $ 61
Jan 13, 1 PM $ 0.000979
+0.26%
$ 39,173 $ 128
Jan 13, 12 PM $ 0.000978
+0.13%
$ 39,059 $ 127
Jan 13, 11 AM $ 0.000976
-0.27%
$ 39,086 $ 127
Jan 13, 10 AM $ 0.000979
+0.20%
$ 39,152 $ 127
Jan 13, 9 AM $ 0.000978
+0.79%
$ 39,103 $ 127
Jan 13, 8 AM $ 0.00097
+0.20%
$ 38,796 $ 126
Jan 13, 7 AM $ 0.000969
-0.19%
$ 38,765 $ 126
Jan 13, 6 AM $ 0.000971
+0.19%
$ 38,823 $ 154
Jan 13, 5 AM $ 0.000971
+0.46%
$ 38,848 $ 217
Jan 13, 4 AM $ 0.000963
+0.27%
$ 38,509 $ 216
Jan 13, 3 AM $ 0.00096
+0.30%
$ 38,388 $ 215
Jan 13, 2 AM $ 0.000957
+15.27%
$ 35,775 $ 214
Jan 13, 1 AM $ 0.00083
+0.77%
$ 33,191 $ 149
Jan 13, 12 AM $ 0.000824
-0.08%
$ 32,964 $ 146
Jan 12, 11 PM $ 0.000825
-0.63%
$ 33,027 $ 146
Jan 12, 10 PM $ 0.000831
+0.54%
$ 33,247 $ 147
Jan 12, 9 PM $ 0.000829
-0.65%
$ 33,179 $ 146
Jan 12, 8 PM $ 0.000835
-0.41%
$ 33,435 $ 148
Jan 12, 7 PM $ 0.000839
-0.02%
$ 33,555 $ 149
Jan 12, 6 PM $ 0.000838
+0.10%
$ 33,536 $ 149
Jan 12, 5 PM $ 0.000838
-0.57%
$ 33,523 $ 149
Jan 12, 4 PM $ 0.000842
+0.11%
$ 33,695 $ 150
Jan 12, 3 PM $ 0.00084
+0.66%
$ 33,613 $ 150
Jan 12, 2 PM $ 0.000987
+0.21%
$ 39,499 $ 148
Jan 12, 1 PM $ 0.000985
-0.60%
$ 39,386 $ 92
Jan 12, 12 PM $ 0.00099
+0.01%
$ 39,591 $ 92