Page Historical Data

PAGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000988
-0.20%
$ 39,535 $ 92
Jan 12, 10 AM $ 0.00099
+0.02%
$ 39,614 $ 92
Jan 12, 9 AM $ 0.000994
+0.87%
$ 39,767 $ 92
Jan 12, 8 AM $ 0.000985
-1.44%
$ 39,623 $ 92
Jan 12, 7 AM $ 0.001
-1.20%
$ 40,055 $ 93
Dec 9, 2 AM $ 0.000583
+0.33%
$ 23,313 $ 49
Dec 9, 1 AM $ 0.000582
-0.54%
$ 23,266 $ 73
Dec 9, 12 AM $ 0.000585
+0.16%
$ 23,398 $ 74
Dec 8, 11 PM $ 0.000586
+0.07%
$ 23,449 $ 74
Dec 8, 10 PM $ 0.000586
-0.60%
$ 23,424 $ 74
Dec 8, 9 PM $ 0.000589
+0.14%
$ 23,564 $ 74
Dec 8, 8 PM $ 0.000587
+0.09%
$ 23,482 $ 74
Dec 8, 7 PM $ 0.000586
+0.22%
$ 23,425 $ 74
Dec 8, 6 PM $ 0.000587
+0.01%
$ 23,481 $ 74
Dec 8, 5 PM $ 0.000586
-0.34%
$ 23,452 $ 74
Dec 8, 4 PM $ 0.000591
+0.60%
$ 23,624 $ 74
Dec 8, 3 PM $ 0.000586
-1.38%
$ 23,450 $ 74
Dec 8, 2 PM $ 0.000597
+0.20%
$ 23,873 $ 75
Dec 8, 1 PM $ 0.000595
-0.30%
$ 23,804 $ 75
Dec 8, 12 PM $ 0.000597
-0.40%
$ 23,863 $ 75
Dec 8, 11 AM $ 0.000598
-0.37%
$ 23,931 $ 75
Dec 8, 10 AM $ 0.0006
-0.72%
$ 24,001 $ 76
Dec 8, 9 AM $ 0.000603
+0.86%
$ 24,100 $ 76
Dec 8, 8 AM $ 0.000599
-0.54%
$ 23,964 $ 75
Dec 8, 7 AM $ 0.0006
-3.43%
$ 23,988 $ 76
Dec 8, 6 AM $ 0.00062
-0.58%
$ 24,812 $ 68
Dec 8, 5 AM $ 0.000624
+0.16%
$ 24,960 $ 68
Dec 8, 4 AM $ 0.000621
-2.60%
$ 24,839 $ 68
Nov 30, 7 AM $ 0.000535
+0.13%
$ 21,409 $ 4
Nov 30, 6 AM $ 0.000534
+0.55%
$ 21,361 $ 4
Nov 30, 5 AM $ 0.00053
+0.08%
$ 21,200 $ 4
Nov 30, 4 AM $ 0.00053
-0.08%
$ 21,185 $ 4
Nov 30, 3 AM $ 0.000529
+0.00%
$ 21,168 $ 4
Nov 30, 2 AM $ 0.000531
+0.06%
$ 21,253 $ 4
Nov 30, 1 AM $ 0.000532
+0.03%
$ 21,274 $ 4
Nov 30, 12 AM $ 0.000532
+0.03%
$ 21,279 $ 4
Nov 29, 11 PM $ 0.000531
-0.06%
$ 21,257 $ 4
Nov 29, 10 PM $ 0.000532
+0.14%
$ 21,287 $ 4
Nov 29, 9 PM $ 0.000532
+0.19%
$ 21,277 $ 4
Nov 29, 8 PM $ 0.00053
-0.23%
$ 21,211 $ 4
Nov 29, 7 PM $ 0.000532
-0.21%
$ 21,298 $ 4
Nov 29, 6 PM $ 0.000534
+0.37%
$ 21,357 $ 4
Nov 29, 5 PM $ 0.000532
-0.51%
$ 21,292 $ 4
Nov 29, 4 PM $ 0.000535
-0.08%
$ 21,398 $ 4
Nov 29, 3 PM $ 0.000535
+0.13%
$ 21,395 $ 4
Nov 29, 2 PM $ 0.000535
-0.01%
$ 21,380 $ 4
Nov 29, 1 PM $ 0.000533
-0.75%
$ 21,310 $ 4
Nov 29, 12 PM $ 0.000537
-0.15%
$ 21,477 $ 4
Nov 29, 11 AM $ 0.000538
+0.48%
$ 21,511 $ 4
Nov 29, 10 AM $ 0.000535
+0.10%
$ 21,392 $ 4