Page Historical Data

PAGE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000534
-0.44%
$ 21,347 $ 4
Nov 29, 8 AM $ 0.000536
+0.33%
$ 21,432 $ 4
Nov 2, 6 PM $ 0.000771
+0.43%
$ 30,843 $ 27
Nov 2, 5 PM $ 0.000768
+0.06%
$ 30,705 $ 27
Nov 2, 4 PM $ 0.000767
+0.19%
$ 30,698 $ 27
Nov 2, 3 PM $ 0.000767
-0.39%
$ 30,663 $ 27
Nov 2, 2 PM $ 0.00077
-1.97%
$ 30,785 $ 27
Nov 2, 1 PM $ 0.000784
-0.60%
$ 31,368 $ 28
Nov 2, 12 PM $ 0.000791
-0.21%
$ 31,645 $ 28
Nov 2, 11 AM $ 0.000792
+0.85%
$ 31,660 $ 28
Nov 2, 10 AM $ 0.000787
-0.37%
$ 31,470 $ 28
Nov 2, 9 AM $ 0.000791
-0.34%
$ 31,643 $ 28
Nov 2, 8 AM $ 0.000794
-0.71%
$ 31,760 $ 28
Nov 2, 7 AM $ 0.000798
+0.63%
$ 31,920 $ 28
Nov 2, 6 AM $ 0.000792
+0.71%
$ 31,680 $ 28
Nov 2, 5 AM $ 0.000788
+0.63%
$ 31,503 $ 28
Nov 2, 4 AM $ 0.000784
+0.42%
$ 31,378 $ 28
Nov 2, 3 AM $ 0.000781
-0.17%
$ 31,248 $ 28
Nov 2, 2 AM $ 0.000785
+0.12%
$ 31,405 $ 28
Nov 2, 1 AM $ 0.000784
-0.13%
$ 31,379 $ 28
Nov 2, 12 AM $ 0.000785
-0.82%
$ 31,405 $ 28
Nov 1, 11 PM $ 0.000791
+0.13%
$ 31,653 $ 28
Download