TIT Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000116
+0.00%
$ -- $ 1,131
Today, at 5 PM $ 0.000116
+0.00%
$ -- $ 1,131
Today, at 3 PM $ 0.000119
+0.00%
$ -- $ 1,076
Today, at 2 PM $ 0.000119
+0.14%
$ -- $ 1,074
Today, at 1 PM $ 0.00012
+0.00%
$ -- $ 1,278
Today, at 11 AM $ 0.000118
-0.08%
$ -- $ 1,305
Today, at 10 AM $ 0.000118
+0.03%
$ -- $ 1,301
Today, at 8 AM $ 0.000117
+0.00%
$ -- $ 1,448
Today, at 7 AM $ 0.000117
-0.72%
$ -- $ 1,511
Today, at 6 AM $ 0.000118
-0.59%
$ -- $ 1,768
Today, at 3 AM $ 0.000118
+2.14%
$ -- $ 1,696
Today, at 2 AM $ 0.000115
+0.09%
$ -- $ 1,183
Today, at 1 AM $ 0.000115
+0.20%
$ -- $ 1,185
Yesterday, at 12 AM $ 0.000114
+0.88%
$ -- $ 1,197
Yesterday, at 11 PM $ 0.000113
+0.00%
$ -- $ 1,209
Yesterday, at 6 PM $ 0.000115
+0.00%
$ -- $ 1,284
Yesterday, at 5 PM $ 0.000116
+0.00%
$ -- $ 1,244
Yesterday, at 2 PM $ 0.000117
-1.64%
$ -- $ 1,160
Yesterday, at 1 PM $ 0.000122
+0.00%
$ -- $ 1,002
Yesterday, at 12 PM $ 0.000122
-0.06%
$ -- $ 1,000
Yesterday, at 10 AM $ 0.000123
-0.07%
$ -- $ 1,294
Yesterday, at 9 AM $ 0.000123
+0.00%
$ -- $ 1,304
Yesterday, at 8 AM $ 0.000124
+0.83%
$ -- $ 2,211
Yesterday, at 7 AM $ 0.000122
-3.36%
$ -- $ 2,197
Yesterday, at 6 AM $ 0.000126
+0.52%
$ -- $ 3,049
Yesterday, at 3 AM $ 0.000126
+0.02%
$ -- $ 3,107
Yesterday, at 2 AM $ 0.000126
+0.24%
$ -- $ 3,211
Yesterday, at 1 AM $ 0.000125
+0.23%
$ -- $ 3,360
Apr 14, 12 AM $ 0.000125
+0.18%
$ -- $ 3,404
Apr 13, 11 PM $ 0.000125
+0.00%
$ -- $ 3,713
Apr 13, 2 PM $ 0.000123
+0.22%
$ -- $ 3,628
Apr 13, 1 PM $ 0.000123
-0.36%
$ -- $ 3,607
Apr 13, 12 PM $ 0.000123
+1.95%
$ -- $ 3,530
Apr 13, 11 AM $ 0.000121
+0.23%
$ -- $ 3,352
Apr 13, 10 AM $ 0.000121
+0.76%
$ -- $ 3,319
Apr 13, 9 AM $ 0.00012
-5.23%
$ -- $ 3,638
Apr 13, 8 AM $ 0.000131
-2.19%
$ -- $ 3,465
Apr 13, 7 AM $ 0.000137
-0.72%
$ -- $ 3,682
Apr 13, 6 AM $ 0.000138
-8.76%
$ -- $ 3,758
Apr 13, 5 AM $ 0.000151
+0.05%
$ -- $ 5,173
Apr 13, 4 AM $ 0.000152
+1.06%
$ -- $ 5,160
Apr 13, 3 AM $ 0.00015
+1.72%
$ -- $ 5,136
Apr 13, 2 AM $ 0.000148
-1.73%
$ -- $ 5,086
Apr 13, 1 AM $ 0.000151
-0.28%
$ -- $ 5,101
Apr 13, 12 AM $ 0.000151
+0.17%
$ -- $ 5,233
Apr 12, 4 PM $ 0.00015
-3.57%
$ -- $ 5,787
Apr 12, 3 PM $ 0.000156
-0.92%
$ -- $ 5,741
Apr 12, 2 PM $ 0.000157
+0.57%
$ -- $ 5,707
Apr 12, 1 PM $ 0.000156
+0.09%
$ -- $ 5,836
Apr 12, 12 PM $ 0.000156
-1.26%
$ -- $ 6,537
Download