TIT Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000159
+1.01%
$ -- $ 7,134
Apr 12, 10 AM $ 0.000157
-0.77%
$ -- $ 8,026
Apr 12, 9 AM $ 0.000158
+9.94%
$ -- $ 8,460
Apr 12, 8 AM $ 0.000143
+2.98%
$ -- $ 8,193
Apr 12, 7 AM $ 0.000138
-0.65%
$ -- $ 8,048
Apr 12, 6 AM $ 0.000139
-16.91%
$ -- $ 8,299
Apr 12, 5 AM $ 0.000172
-1.60%
$ -- $ 9,096
Apr 12, 4 AM $ 0.000175
-1.33%
$ -- $ 9,957
Apr 12, 3 AM $ 0.000178
-1.85%
$ -- $ 11,989
Apr 12, 2 AM $ 0.000181
-0.22%
$ -- $ 12,976
Apr 12, 1 AM $ 0.000182
-2.92%
$ -- $ 14,790
Apr 12, 12 AM $ 0.000187
-0.72%
$ -- $ 15,817
Apr 11, 11 PM $ 0.000189
+0.08%
$ -- $ 16,148
Apr 11, 10 PM $ 0.000188
+0.00%
$ -- $ 15,770
Apr 11, 7 PM $ 0.000189
+0.33%
$ -- $ 15,962
Apr 11, 6 PM $ 0.000188
+0.00%
$ -- $ 15,545
Apr 11, 5 PM $ 0.000183
+0.22%
$ -- $ 15,219
Apr 11, 4 PM $ 0.000184
+0.30%
$ -- $ 15,395
Apr 11, 3 PM $ 0.000183
+0.24%
$ -- $ 15,110
Apr 11, 2 PM $ 0.000182
-0.72%
$ -- $ 16,596
Apr 11, 1 PM $ 0.000185
-0.11%
$ -- $ 18,947
Apr 11, 12 PM $ 0.000183
+6.01%
$ -- $ 18,689
Apr 11, 11 AM $ 0.000172
-0.13%
$ -- $ 18,291
Apr 11, 10 AM $ 0.000173
-0.54%
$ -- $ 17,927
Apr 11, 9 AM $ 0.000174
+9.36%
$ -- $ 16,807
Apr 11, 8 AM $ 0.000159
+5.54%
$ -- $ 20,059
Apr 11, 7 AM $ 0.00015
+2.88%
$ -- $ 25,469
Apr 11, 6 AM $ 0.000146
-0.46%
$ -- $ 53,737
Apr 11, 5 AM $ 0.000147
+4.77%
$ -- $ 53,176
Apr 11, 4 AM $ 0.00014
+18.66%
$ -- $ 50,115
Apr 11, 3 AM $ 0.000118
-1.37%
$ -- $ 40,627
Apr 11, 2 AM $ 0.000119
+10.60%
$ -- $ 40,319
Apr 11, 1 AM $ 0.000107
-5.24%
$ -- $ 35,243
Apr 11, 12 AM $ 0.000113
+1.48%
$ -- $ 36,684
Apr 10, 10 PM $ 0.000113
-1.65%
$ -- $ 37,091
Apr 10, 9 PM $ 0.000115
+0.00%
$ -- $ 36,337
Apr 10, 5 PM $ 0.000113
+0.00%
$ -- $ 36,265
Apr 10, 4 PM $ 0.000113
+0.01%
$ -- $ 36,224
Apr 10, 3 PM $ 0.000113
+9.06%
$ -- $ 36,617
Apr 10, 2 PM $ 0.000103
-4.92%
$ -- $ 32,493
Apr 10, 1 PM $ 0.000109
-2.64%
$ -- $ 33,682
Download