OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Today $ 17.78
+0.00%
$ 682,291 $ 27,272
Yesterday $ 18.07
+0.26%
$ 693,392 $ 27,636
May 13, 2026 $ 18
-0.71%
$ 690,674 $ 26,045
May 12, 2026 $ 18.01
-2.32%
$ 691,262 $ 24,646
May 11, 2026 $ 18.62
-0.97%
$ 714,789 $ 28,461
May 10, 2026 $ 18.72
+14.68%
$ 718,627 $ 27,435
May 9, 2026 $ 16.38
+1.08%
$ 628,776 $ 25,042
May 8, 2026 $ 16.05
-0.08%
$ 615,993 $ 27,110
May 7, 2026 $ 18.16
+11.04%
$ 697,028 $ 24,901
May 6, 2026 $ 16.34
-12.79%
$ 627,259 $ 27,386
May 5, 2026 $ 16.61
-11.32%
$ 637,503 $ 27,112
May 4, 2026 $ 18.68
+12.15%
$ 716,913 $ 29,454
May 3, 2026 $ 18.5
+14.42%
$ 709,892 $ 26,399
May 2, 2026 $ 16.17
+0.21%
$ 620,448 $ 29,766
May 1, 2026 $ 16.07
+2.35%
$ 616,915 $ 27,468
Apr 30, 2026 $ 15.79
-0.89%
$ 605,893 $ 29,160
Apr 29, 2026 $ 17.75
+10.75%
$ 681,236 $ 26,603
Apr 28, 2026 $ 16.08
-11.49%
$ 617,281 $ 26,989
Apr 27, 2026 $ 18.19
+9.30%
$ 698,313 $ 26,588
Apr 26, 2026 $ 18.65
+16.07%
$ 715,695 $ 26,065
Apr 25, 2026 $ 18.33
+0.41%
$ 703,684 $ 27,754
Apr 24, 2026 $ 18.4
+12.83%
$ 706,021 $ 27,246
Apr 23, 2026 $ 16.31
-13.43%
$ 626,018 $ 28,086
Apr 22, 2026 $ 18.8
+2.34%
$ 721,535 $ 31,452
Apr 21, 2026 $ 16.09
-11.69%
$ 617,604 $ 28,796
Apr 20, 2026 $ 18.24
+0.85%
$ 699,878 $ 29,850
Apr 19, 2026 $ 17.96
-3.00%
$ 689,467 $ 26,633
Apr 18, 2026 $ 18.56
-3.74%
$ 712,329 $ 30,418
Apr 17, 2026 $ 19.32
+4.34%
$ 741,405 $ 28,042
Apr 16, 2026 $ 18.55
-1.36%
$ 711,847 $ 26,284
Apr 15, 2026 $ 18.8
+1.05%
$ 721,476 $ 27,680
Apr 14, 2026 $ 18.61
-2.03%
$ 714,435 $ 28,205
Apr 13, 2026 $ 19.01
+3.25%
$ 729,542 $ 29,735
Apr 12, 2026 $ 18.41
+9.63%
$ 706,743 $ 26,427
Apr 11, 2026 $ 17
-12.09%
$ 652,543 $ 26,449
Apr 10, 2026 $ 19.34
+1.15%
$ 742,293 $ 27,260
Apr 9, 2026 $ 19.09
-0.17%
$ 732,846 $ 27,264
Apr 8, 2026 $ 19.18
+10.98%
$ 736,229 $ 25,750
Apr 7, 2026 $ 17.37
+8.48%
$ 666,530 $ 26,206
Apr 6, 2026 $ 16.03
-1.19%
$ 615,073 $ 24,541
Apr 5, 2026 $ 16.23
+2.70%
$ 623,049 $ 24,014
Apr 4, 2026 $ 15.7
+0.05%
$ 602,388 $ 26,622
Apr 3, 2026 $ 17.95
+6.98%
$ 688,792 $ 23,833
Apr 2, 2026 $ 16.78
-1.41%
$ 643,835 $ 24,878
Apr 1, 2026 $ 17.03
-13.04%
$ 653,548 $ 25,077
Mar 31, 2026 $ 19.6
+3.02%
$ 752,229 $ 24,722
Mar 30, 2026 $ 19.04
+2.61%
$ 730,901 $ 22,859
Mar 29, 2026 $ 18.59
-0.96%
$ 713,364 $ 25,809
Mar 28, 2026 $ 16.54
-11.73%
$ 634,869 $ 23,692
Mar 27, 2026 $ 18.75
+10.62%
$ 719,494 $ 24,795
Download