OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 17.75
-9.35%
$ 605,893 $ 784,746
Mar 2026 $ 19.6
-6.95%
$ 752,229 $ 751,215
Feb 2026 $ 21.02
-20.72%
$ 806,886 $ 649,991
Jan 2026 $ 29.56
-24.03%
$ 1.14 million $ 1.1 million
Dec 2025 $ 39.05
-30.26%
$ 1.49 million $ 1.1 million
Nov 2025 $ 49.6
-37.77%
$ 2.17 million $ 1.1 million
Oct 2025 $ 88.85
-20.31%
$ 3.54 million $ 1.41 million
Sep 2025 $ 124.56
-10.86%
$ 4.27 million $ 1.47 million
Aug 2025 $ 123.02
-2.15%
$ 5.39 million $ 1.32 million
Jul 2025 $ 131.98
+6.66%
$ 4.83 million $ 981,497
Jun 2025 $ 125.38
-8.81%
$ 4.76 million $ 862,189
May 2025 $ 139.62
+53.38%
$ 5.36 million $ 870,677
Apr 2025 $ 91.15
-16.81%
$ 3.5 million $ 594,032
Mar 2025 $ 109.41
-24.93%
$ 4.2 million $ 723,614
Feb 2025 $ 128.61
-23.57%
$ 4.94 million $ 308,850
Jan 2025 $ 220.94
-11.44%
$ -- $ 20,568
Dec 2024 $ 248.8
-13.04%
$ 9.43 million $ 42,253
Nov 2024 $ 286.49
+42.20%
$ 11.01 million $ 43,995
Oct 2024 $ 211.97
+12.46%
$ 7.73 million $ 22,943
Sep 2024 $ 182.07
-13.42%
$ -- $ 93,231
Aug 2024 $ 232.89
-20.56%
$ -- $ 35,650
Jul 2024 $ 303.6
-14.25%
$ -- $ 46,221
Jun 2024 $ 354.17
-14.32%
$ 13.59 million $ 288,333
May 2024 $ 413.5
-7.62%
$ 15.87 million $ 270,337
Apr 2024 $ 448.32
-34.18%
$ 17.21 million $ 299,778
Mar 2024 $ 675.32
-33.70%
$ -- $ 514,235
Feb 2024 $ 1,061.63
-10.60%
$ -- $ 484,588
Jan 2024 $ 1,175.11
-2.21%
$ -- $ 148,443
Dec 2023 $ 1,201.78
+9.72%
$ 46.12 million $ 226,071
Nov 2023 $ 1,078.91
+12.84%
$ -- $ 247,502
Oct 2023 $ 955.62
+12.65%
$ 36.68 million $ 61,864
Sep 2023 $ 826.7
-2.08%
$ -- $ 83,926
Aug 2023 $ 848.93
+15.47%
$ -- $ 1.25 million
Jul 2023 $ 746.93
+2.71%
$ -- $ 16,349
Mar 2023 $ 1,694.82
-32.83%
$ -- $ 138,586
Download