OPES Finance Historical Data

WPE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 272.87
-1.31%
$ 10.47 million $ 1,019
Dec 9, 2024 $ 298.67
-1.29%
$ -- $ 1,596
Dec 8, 2024 $ 302.13
+1.39%
$ 11.6 million $ 1,614
Dec 7, 2024 $ 304.23
-0.12%
$ 11.68 million $ 271
Dec 3, 2024 $ 277.23
-0.25%
$ 10.63 million $ 3,625
Dec 2, 2024 $ 276.98
-2.14%
$ -- $ 5,824
Dec 1, 2024 $ 283.1
-1.05%
$ 10.88 million $ 2,976
Nov 30, 2024 $ 286.49
+2.12%
$ 11.01 million $ 2,053
Nov 29, 2024 $ 279.71
-0.07%
$ 10.74 million $ 177
Nov 28, 2024 $ 278.72
-1.35%
$ 10.74 million $ 432
Nov 27, 2024 $ 267.36
+2.15%
$ -- $ 880
Nov 26, 2024 $ 260.93
-2.33%
$ 9.96 million $ 950
Nov 24, 2024 $ 262.42
-1.49%
$ -- $ 526
Nov 23, 2024 $ 265.79
+2.74%
$ 10.22 million $ 533
Nov 22, 2024 $ 258.75
-2.00%
$ 9.9 million $ 990
Nov 21, 2024 $ 264.09
+10.00%
$ 10.14 million $ 166
Nov 20, 2024 $ 240.19
-0.99%
$ 9.22 million $ 1,989
Nov 19, 2024 $ 242.59
-3.75%
$ 9.31 million $ 2,929
Nov 18, 2024 $ 250.97
+4.60%
$ 9.63 million $ 1,149
Nov 16, 2024 $ 246.07
+2.34%
$ 9.44 million $ 3,603
Nov 15, 2024 $ 241.66
-2.33%
$ 9.28 million $ 3,538
Nov 14, 2024 $ 243.85
-7.18%
$ 9.36 million $ 7,574
Nov 13, 2024 $ 262.88
-0.03%
$ 10.09 million $ 2,828
Nov 12, 2024 $ 268.8
-0.44%
$ 10.32 million $ 3,266
Nov 11, 2024 $ 264.56
+0.54%
$ -- $ 102
Nov 10, 2024 $ 263.24
+2.97%
$ 10.1 million $ 101
Nov 9, 2024 $ 253.44
+3.85%
$ 9.73 million $ 2,811
Nov 8, 2024 $ 243.3
+1.04%
$ 9.34 million $ 2,808
Nov 7, 2024 $ 236.18
+7.41%
$ 9.06 million $ 1,317
Nov 6, 2024 $ 219.88
+12.64%
$ 8.44 million $ 348
Nov 5, 2024 $ 195.15
-1.37%
$ 7.49 million $ 989
Nov 4, 2024 $ 196.43
-0.08%
$ -- $ 900
Nov 3, 2024 $ 196.76
-1.28%
$ 7.55 million $ 901
Nov 2, 2024 $ 199.19
-0.50%
$ 7.64 million $ 4
Nov 1, 2024 $ 201.7
+0.12%
$ -- $ 131
Oct 31, 2024 $ 201.5
-0.23%
$ 7.73 million $ 486
Oct 29, 2024 $ 211.97
+2.03%
$ 8.14 million $ 988
Oct 28, 2024 $ 197.47
-1.15%
$ -- $ 4
Oct 27, 2024 $ 199.8
+0.48%
$ 7.67 million $ 4
Oct 26, 2024 $ 198.81
+0.92%
$ 7.63 million $ 191
Oct 25, 2024 $ 196.65
-2.85%
$ 7.55 million $ 670
Oct 24, 2024 $ 202.42
-0.23%
$ 7.77 million $ 690
Oct 23, 2024 $ 201.8
-1.16%
$ 7.74 million $ 7,816
Oct 22, 2024 $ 203.98
-0.86%
$ 7.83 million $ 609
Oct 21, 2024 $ 208.73
-2.36%
$ 8.01 million $ 7
Oct 17, 2024 $ 206.18
+1.59%
$ -- $ 3,957
Oct 16, 2024 $ 201.43
+0.21%
$ 7.73 million $ 57
Oct 15, 2024 $ 200.78
-1.60%
$ 7.71 million $ 57
Oct 14, 2024 $ 204.01
+6.23%
$ 7.83 million $ 551
Oct 13, 2024 $ 191.9
+1.81%
$ 7.37 million $ 7,343