OPES Finance Historical Data

WPE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 182.07
-0.32%
$ -- $ 42,899
Sep 14, 2024 $ 182.69
-2.26%
$ 7.01 million $ 43,053
Sep 4, 2024 $ 198.85
-2.98%
$ -- $ 3,571
Sep 3, 2024 $ 205.82
-2.13%
$ 7.9 million $ 3,708
Aug 22, 2024 $ 232.89
+0.01%
$ 8.94 million $ 2,253
Aug 21, 2024 $ 232.74
+1.21%
$ 8.93 million $ 4,607
Aug 20, 2024 $ 230.14
-4.83%
$ 8.83 million $ 4,627
Aug 19, 2024 $ 241.68
+0.01%
$ 9.28 million $ 2,571
Aug 17, 2024 $ 242.97
+0.99%
$ 9.33 million $ 2,705
Aug 16, 2024 $ 240.66
+0.02%
$ 9.24 million $ 2,683
Aug 9, 2024 $ 252.17
+1.02%
$ -- $ 2,511
Aug 8, 2024 $ 246.7
+8.82%
$ 9.47 million $ 2,463
Aug 3, 2024 $ 273.41
-2.74%
$ 10.49 million $ 2,202
Aug 2, 2024 $ 281.02
-7.49%
$ 10.79 million $ 2,280
Aug 1, 2024 $ 303.84
+3.64%
$ 11.66 million $ 6,747
Jul 12, 2024 $ 303.6
-0.03%
$ -- $ 18,599
Jul 11, 2024 $ 303.6
-0.12%
$ 11.65 million $ 18,653
Jul 4, 2024 $ 317.34
-5.04%
$ 12.18 million $ 1,911
Jul 3, 2024 $ 334.22
-0.22%
$ 12.83 million $ 2,003
Jul 2, 2024 $ 349.75
-0.58%
$ 13.42 million $ 2,520
Jul 1, 2024 $ 351.63
-0.68%
$ 13.5 million $ 2,535
Jun 30, 2024 $ 354.17
+1.27%
$ 13.59 million $ 3,349
Jun 27, 2024 $ 354.3
+0.38%
$ -- $ 18,858
Jun 26, 2024 $ 352.83
-0.60%
$ 13.54 million $ 18,780
Jun 21, 2024 $ 380.08
+0.06%
$ -- $ 2,412
Jun 20, 2024 $ 380.01
-0.28%
$ 14.58 million $ 2,412
Jun 19, 2024 $ 387.21
+2.39%
$ -- $ 3,877
Jun 18, 2024 $ 377.91
+1.26%
$ 14.5 million $ 3,787
Jun 17, 2024 $ 380.34
-2.67%
$ 14.6 million $ 21,176
Jun 16, 2024 $ 390.61
+1.24%
$ 14.99 million $ 81,721
Jun 10, 2024 $ 427.14
-0.30%
$ -- $ 6,459
Jun 9, 2024 $ 428.4
+0.34%
$ 16.44 million $ 6,478
Jun 7, 2024 $ 446.92
+0.62%
$ -- $ 50,181
Jun 6, 2024 $ 444.23
-1.97%
$ 17.05 million $ 49,887
Jun 5, 2024 $ 426.84
+1.60%
$ 16.38 million $ 4,525
Jun 4, 2024 $ 420.21
+0.90%
$ 16.13 million $ 6,663
Jun 3, 2024 $ 416.35
-1.15%
$ 15.98 million $ 3,213
Jun 2, 2024 $ 421.32
-0.05%
$ 16.17 million $ 2,534
Jun 1, 2024 $ 421.52
+1.98%
$ 16.18 million $ 2,023
May 31, 2024 $ 413.5
-1.98%
$ 15.87 million $ 9,159
May 30, 2024 $ 421.91
-1.58%
$ 16.19 million $ 7,356
May 29, 2024 $ 428.92
-3.17%
$ 16.46 million $ 5,948
May 28, 2024 $ 443.2
-2.39%
$ 17.01 million $ 5,776
May 27, 2024 $ 454.11
-1.06%
$ 17.43 million $ 4,510
May 24, 2024 $ 441.28
-0.94%
$ 16.94 million $ 6,936
May 23, 2024 $ 444.29
+0.50%
$ 17.05 million $ 6,965
May 20, 2024 $ 369.96
+0.60%
$ -- $ 4,286
May 19, 2024 $ 367.55
-1.33%
$ 14.11 million $ 4,258
May 17, 2024 $ 377.56
+4.85%
$ 14.49 million $ 11,726
May 16, 2024 $ 359.98
-1.75%
$ 13.82 million $ 11,175