OPES Finance Historical Data

WPE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 366.73
+1.70%
$ 14.08 million $ 2,092
May 14, 2024 $ 352.89
-1.80%
$ 13.54 million $ 4,453
May 13, 2024 $ 359.22
-0.15%
$ 13.79 million $ 4,532
May 11, 2024 $ 368.93
+0.72%
$ 14.16 million $ 5,534
May 10, 2024 $ 366.41
-7.64%
$ 14.06 million $ 14,756
May 9, 2024 $ 396.59
+6.06%
$ 15.22 million $ 23,380
May 8, 2024 $ 373.88
+1.20%
$ 14.35 million $ 10,434
May 7, 2024 $ 370.11
-0.85%
$ 14.2 million $ 15,187
May 6, 2024 $ 373.22
-4.60%
$ 14.32 million $ 7,713
May 5, 2024 $ 391.17
-0.58%
$ 15.01 million $ 7,825
May 4, 2024 $ 393.29
+0.22%
$ 15.09 million $ 8,800
May 3, 2024 $ 392.93
+1.43%
$ 15.08 million $ 8,578
May 2, 2024 $ 387.41
-10.83%
$ 14.87 million $ 76,537
May 1, 2024 $ 443.84
-0.84%
$ 16.69 million $ 2,419
Apr 30, 2024 $ 448.32
-6.44%
$ 17.21 million $ 2,446
Apr 29, 2024 $ 479.21
-0.47%
$ 18.39 million $ 8,503
Apr 26, 2024 $ 479.72
-1.18%
$ -- $ 4,977
Apr 25, 2024 $ 485.47
+0.09%
$ 18.63 million $ 5,040
Apr 24, 2024 $ 497.87
+0.52%
$ -- $ 14,915
Apr 23, 2024 $ 495.21
+0.72%
$ 19.01 million $ 19,824
Apr 22, 2024 $ 476.87
+2.45%
$ -- $ 2,455
Apr 21, 2024 $ 465.43
-0.49%
$ 17.86 million $ 4,690
Apr 20, 2024 $ 470.54
+2.85%
$ 18.06 million $ 3,246
Apr 19, 2024 $ 458.23
-0.49%
$ 17.59 million $ 5,302
Apr 18, 2024 $ 460.57
-8.64%
$ 17.68 million $ 68,653
Apr 17, 2024 $ 504.75
-2.01%
$ -- $ 5,494
Apr 16, 2024 $ 515.1
+0.29%
$ 19.77 million $ 5,594
Apr 14, 2024 $ 509.56
+2.60%
$ -- $ 3,081
Apr 13, 2024 $ 498.17
-6.83%
$ 19.12 million $ 3,015
Apr 12, 2024 $ 534.87
-8.94%
$ 20.53 million $ 13,574
Apr 11, 2024 $ 587.65
-1.95%
$ 22.55 million $ 5,184
Apr 10, 2024 $ 599.05
+0.18%
$ 22.99 million $ 14,958
Apr 9, 2024 $ 597.92
-0.02%
$ 22.95 million $ 2,401
Apr 8, 2024 $ 620.48
+5.91%
$ -- $ 2,563
Apr 7, 2024 $ 585.96
+3.65%
$ 22.49 million $ 2,419
Apr 6, 2024 $ 566.15
-0.24%
$ 21.73 million $ 6,837
Apr 5, 2024 $ 568.02
+0.77%
$ 21.8 million $ 4,545
Apr 4, 2024 $ 581.37
+1.71%
$ -- $ 2,327
Apr 3, 2024 $ 572.11
-1.55%
$ 21.96 million $ 19,967
Apr 2, 2024 $ 581.05
-9.23%
$ 22.3 million $ 16,264
Apr 1, 2024 $ 640.87
-5.91%
$ 24.6 million $ 51,504
Mar 30, 2024 $ 675.32
+0.88%
$ -- $ 7,582
Mar 29, 2024 $ 669.8
-2.56%
$ 25.71 million $ 7,524
Mar 28, 2024 $ 687.76
+1.51%
$ 26.4 million $ 10,823
Mar 27, 2024 $ 700.96
+0.48%
$ -- $ 39,854
Mar 26, 2024 $ 697.53
-4.00%
$ 26.77 million $ 39,691
Mar 25, 2024 $ 725.91
-0.05%
$ 27.86 million $ 18,590
Mar 24, 2024 $ 693.25
+1.80%
$ -- $ 5,542
Mar 23, 2024 $ 683.22
+0.24%
$ 26.22 million $ 5,473
Mar 22, 2024 $ 679.69
-9.78%
$ 26.09 million $ 61,167