OPES Finance Historical Data

WPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 1,335.81
+2.05%
$ 51.27 million $ 4,089
Jan 12, 2024 $ 1,379.99
+2.36%
$ -- $ 2,761
Jan 11, 2024 $ 1,349.08
+0.77%
$ 51.78 million $ 2,698
Jan 10, 2024 $ 1,340.42
+8.71%
$ 51.45 million $ 16,280
Jan 9, 2024 $ 1,231.76
+1.20%
$ 47.28 million $ 4,680
Jan 8, 2024 $ 1,217.17
+4.72%
$ 46.71 million $ 2,419
Jan 7, 2024 $ 1,155.26
-0.80%
$ 44.34 million $ 15,315
Jan 6, 2024 $ 1,164.54
+0.23%
$ 44.69 million $ 15,469
Jan 3, 2024 $ 1,232.72
+0.79%
$ -- $ 13,952
Jan 2, 2024 $ 1,222.47
-1.54%
$ 46.92 million $ 13,826
Jan 1, 2024 $ 1,240.62
+3.25%
$ 47.61 million $ 4,694
Dec 31, 2023 $ 1,201.78
+0.33%
$ 46.12 million $ 15,138
Dec 29, 2023 $ 1,205.45
-2.08%
$ 46.27 million $ 11,745
Dec 28, 2023 $ 1,232.65
-0.64%
$ 47.31 million $ 13,248
Dec 27, 2023 $ 1,171.15
-0.50%
$ -- $ 5,965
Dec 26, 2023 $ 1,176.83
-1.90%
$ 45.17 million $ 5,987
Dec 24, 2023 $ 1,241.53
+0.12%
$ -- $ 43,571
Dec 23, 2023 $ 1,240.99
+0.52%
$ 47.63 million $ 43,616
Dec 18, 2023 $ 1,149.64
-0.10%
$ -- $ 2,987
Dec 17, 2023 $ 1,151.43
-1.44%
$ 44.19 million $ 2,990
Dec 16, 2023 $ 1,175.55
+0.78%
$ -- $ 2,196
Dec 15, 2023 $ 1,166.91
-3.55%
$ 44.79 million $ 2,182
Dec 13, 2023 $ 1,147.45
-1.38%
$ -- $ 4,526
Dec 12, 2023 $ 1,163.32
-0.55%
$ 44.65 million $ 6,805
Dec 11, 2023 $ 1,169.32
-0.01%
$ 44.88 million $ 4,190
Dec 7, 2023 $ 1,219.58
+4.41%
$ -- $ 4,869
Dec 6, 2023 $ 1,168.16
-1.43%
$ 44.83 million $ 4,674
Dec 5, 2023 $ 1,205.17
+2.43%
$ 46.25 million $ 3,297
Dec 4, 2023 $ 1,169.22
+1.87%
$ -- $ 5,554
Dec 3, 2023 $ 1,147.93
+0.43%
$ 44.06 million $ 9,526
Dec 2, 2023 $ 1,122.36
+2.65%
$ 43.08 million $ 3,130
Dec 1, 2023 $ 1,092.83
-0.22%
$ 41.94 million $ 29,874
Nov 29, 2023 $ 1,078.91
+0.14%
$ -- $ 6,476
Nov 28, 2023 $ 1,077.79
+1.08%
$ 41.37 million $ 11,365
Nov 27, 2023 $ 1,066.2
+0.10%
$ 40.92 million $ 6,407
Nov 23, 2023 $ 1,082.71
-0.77%
$ -- $ 2,225
Nov 22, 2023 $ 1,091.72
+1.02%
$ 41.9 million $ 4,513
Nov 21, 2023 $ 1,042.12
-2.37%
$ 40 million $ 2,783
Nov 20, 2023 $ 1,067.58
-0.07%
$ 40.97 million $ 2,853
Nov 19, 2023 $ 1,068.57
+2.21%
$ 41.01 million $ 2,476
Nov 18, 2023 $ 1,045.43
+1.27%
$ 40.12 million $ 8,652
Nov 17, 2023 $ 1,031.76
-1.51%
$ 39.6 million $ 13,835
Nov 16, 2023 $ 1,047.33
-3.09%
$ 40.2 million $ 17,218
Nov 15, 2023 $ 1,080.26
+3.49%
$ 41.46 million $ 15,617
Nov 14, 2023 $ 1,044.57
-3.28%
$ 40.09 million $ 21,682
Nov 13, 2023 $ 1,081.73
+0.39%
$ 41.52 million $ 14,418
Nov 12, 2023 $ 1,077.28
-0.66%
$ 41.35 million $ 28,481
Nov 11, 2023 $ 1,083.06
+0.27%
$ 41.57 million $ 13,256
Nov 10, 2023 $ 1,111.22
-1.26%
$ -- $ 4,201
Nov 9, 2023 $ 1,126.45
+6.47%
$ 43.23 million $ 4,254